Rocket Pool Historical Data

RPL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $4.16
-2.41%
$88.39 million $7.32 million
Apr 19, 2025 $4.27
+16.62%
$90.57 million $13.94 million
Apr 18, 2025 $3.66
+5.16%
$77.66 million $5.29 million
Apr 17, 2025 $3.48
+0.58%
$73.85 million $4.93 million
Apr 16, 2025 $3.46
-2.12%
$73.42 million $5.39 million
Apr 15, 2025 $3.53
-1.78%
$75.01 million $4.12 million
Apr 14, 2025 $3.6
+1.18%
$76.37 million $5.55 million
Apr 13, 2025 $3.56
-9.73%
$75.47 million $5.14 million
Apr 12, 2025 $3.94
+4.06%
$83.61 million $4.08 million
Apr 11, 2025 $3.79
+3.03%
$80.35 million $5.08 million
Apr 10, 2025 $3.67
-5.02%
$77.99 million $7.4 million
Apr 9, 2025 $3.86
+12.81%
$82.01 million $8.61 million
Apr 8, 2025 $3.42
-5.38%
$72.69 million $8.06 million
Apr 7, 2025 $3.62
+3.86%
$76.82 million $9.44 million
Apr 6, 2025 $3.48
-11.44%
$73.91 million $10.45 million
Apr 5, 2025 $3.93
-1.32%
$83.46 million $7.01 million
Apr 4, 2025 $3.98
+3.22%
$84.58 million $9.97 million
Apr 3, 2025 $3.86
-2.84%
$81.97 million $9.13 million
Apr 2, 2025 $3.97
-10.89%
$84.37 million $9.29 million
Apr 1, 2025 $4.45
+1.87%
$94.54 million $7.38 million
Mar 31, 2025 $4.37
-4.12%
$92.8 million $7.42 million
Mar 30, 2025 $4.56
-0.91%
$96.79 million $6.38 million
Mar 29, 2025 $4.6
-7.11%
$97.64 million $8.81 million
Mar 28, 2025 $4.95
-7.43%
$105.12 million $8.16 million
Mar 27, 2025 $5.35
+0.38%
$113.56 million $7.65 million
Mar 26, 2025 $5.33
-3.97%
$113.13 million $9.08 million
Mar 25, 2025 $5.55
+1.36%
$117.81 million $9.71 million
Mar 24, 2025 $5.48
+5.12%
$116.23 million $8.52 million
Mar 23, 2025 $5.21
+0.99%
$110.56 million $8.01 million
Mar 22, 2025 $5.16
+1.93%
$109.47 million $8.3 million
Mar 21, 2025 $5.06
-1.35%
$107.4 million $13.03 million
Mar 20, 2025 $5.13
-5.06%
$108.87 million $8.78 million
Mar 19, 2025 $5.4
+6.17%
$114.68 million $9.71 million
Mar 18, 2025 $5.09
-2.90%
$108 million $9.33 million
Mar 17, 2025 $5.24
+5.22%
$111.25 million $7.53 million
Mar 16, 2025 $4.98
-6.09%
$105.69 million $7.35 million
Mar 15, 2025 $5.3
+1.63%
$112.13 million $8.48 million
Mar 14, 2025 $5.26
+3.28%
$111.28 million $6.85 million
Mar 13, 2025 $5.1
-2.86%
$107.78 million $9.15 million
Mar 12, 2025 $5.25
+3.61%
$110.91 million $8.86 million
Mar 11, 2025 $5.06
+2.79%
$106.99 million $16.49 million
Mar 10, 2025 $4.92
-4.06%
$104.06 million $13.17 million
Mar 9, 2025 $5.13
-10.29%
$108.43 million $7.38 million
Mar 8, 2025 $5.71
-1.31%
$120.84 million $6.55 million
Mar 7, 2025 $5.79
-3.92%
$122.42 million $9.18 million
Mar 6, 2025 $6.03
-0.86%
$127.41 million $8.4 million
Mar 5, 2025 $6.08
+2.78%
$128.49 million $8.81 million
Mar 4, 2025 $5.91
+3.78%
$125.01 million $10.29 million
Mar 3, 2025 $5.7
-15.80%
$120.45 million $10.59 million
Mar 2, 2025 $6.76
+6.89%
$143.04 million $11.05 million