Meteora Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.25
+3.95%
$123.58 million $27.2 million
Dec 25, 2025 $0.244
+0.15%
$116.6 million $11.87 million
Dec 24, 2025 $0.242
+0.84%
$117.98 million $11.3 million
Dec 23, 2025 $0.239
-2.63%
$116.29 million $16.69 million
Dec 22, 2025 $0.243
+0.24%
$119 million $39 million
Dec 21, 2025 $0.24
+2.49%
$117.37 million $17.44 million
Dec 20, 2025 $0.233
+6.01%
$113.5 million $18.16 million
Dec 19, 2025 $0.221
+6.16%
$106.53 million $18.88 million
Dec 18, 2025 $0.208
-6.13%
$100.85 million $22.23 million
Dec 17, 2025 $0.223
-9.34%
$107.52 million $21.25 million
Dec 16, 2025 $0.242
+0.51%
$119 million $20.17 million
Dec 15, 2025 $0.241
+1.01%
$116.97 million $32.42 million
Dec 14, 2025 $0.241
-6.83%
$115.84 million $20.82 million
Dec 13, 2025 $0.258
-0.13%
$125.6 million $15.62 million
Dec 12, 2025 $0.259
-2.52%
$125.4 million $44.9 million
Dec 11, 2025 $0.265
-8.71%
$128.61 million $52.57 million
Dec 10, 2025 $0.291
-9.32%
$140.92 million $94.4 million
Dec 9, 2025 $0.32
-0.85%
$155.36 million $40.92 million
Dec 8, 2025 $0.323
-0.43%
$156.7 million $47.97 million
Dec 7, 2025 $0.325
-0.44%
$157.37 million $31.44 million
Dec 6, 2025 $0.326
+1.00%
$158.2 million $37.42 million
Dec 5, 2025 $0.323
-3.94%
$156.63 million $44.6 million
Dec 4, 2025 $0.336
+3.19%
$162.94 million $64.02 million
Dec 3, 2025 $0.326
+0.89%
$156.66 million $34.71 million
Dec 2, 2025 $0.323
+8.01%
$154.93 million $51.9 million
Dec 1, 2025 $0.299
-8.01%
$143.41 million $40.04 million
Nov 30, 2025 $0.334
+0.07%
$155.93 million $30.33 million
Nov 29, 2025 $0.332
+2.41%
$160.08 million $34.14 million
Nov 28, 2025 $0.325
-7.26%
$155.81 million $640.63 million
Nov 27, 2025 $0.349
+3.65%
$168.06 million $499.87 million
Nov 26, 2025 $0.335
-3.01%
$161.6 million $249.78 million
Nov 25, 2025 $0.347
+12.37%
$166.04 million $177.79 million
Nov 24, 2025 $0.31
+8.95%
$148.13 million $96.27 million
Nov 23, 2025 $0.286
-3.72%
$136.42 million $63 million
Nov 22, 2025 $0.302
-5.53%
$142.53 million $75.19 million
Nov 21, 2025 $0.309
-6.17%
$153.64 million $90.04 million
Nov 20, 2025 $0.34
-8.63%
$158.17 million $84.11 million
Nov 19, 2025 $0.372
-10.84%
$179.79 million $218.3 million
Nov 18, 2025 $0.431
+6.69%
$200.18 million $523.59 million
Nov 17, 2025 $0.404
-6.99%
$193.83 million $110.28 million
Nov 16, 2025 $0.429
-0.47%
$208.44 million $88.24 million
Nov 15, 2025 $0.44
-4.21%
$207.04 million $99.43 million
Nov 14, 2025 $0.461
+9.45%
$220.61 million $292.09 million
Nov 13, 2025 $0.428
-7.48%
$202.32 million $197.88 million
Nov 12, 2025 $0.469
+8.66%
$221.85 million $193.42 million
Nov 11, 2025 $0.432
+10.41%
$207.29 million $103.5 million
Nov 10, 2025 $0.391
+10.88%
$187.74 million $40.14 million
Nov 9, 2025 $0.353
-3.43%
$169.33 million $20.73 million
Nov 8, 2025 $0.365
-4.70%
$175.34 million $22.7 million
Nov 7, 2025 $0.383
+8.36%
$183.99 million $53.56 million