Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.229
+3.14%
$114.51 million $7.34 million
Feb 13, 2026 $0.222
+5.40%
$111.02 million $10.79 million
Feb 12, 2026 $0.211
+0.70%
$105.33 million $10.69 million
Feb 11, 2026 $0.209
+0.03%
$104.59 million $10.86 million
Feb 10, 2026 $0.209
-1.53%
$104.57 million $10.8 million
Feb 9, 2026 $0.213
+0.14%
$106.18 million $8.9 million
Feb 8, 2026 $0.212
-3.31%
$106.08 million $10.59 million
Feb 7, 2026 $0.22
+0.92%
$109.69 million $14.57 million
Feb 6, 2026 $0.218
+10.06%
$108.63 million $24.46 million
Feb 5, 2026 $0.198
-13.26%
$98.74 million $21.7 million
Feb 4, 2026 $0.228
-2.88%
$113.78 million $19.91 million
Feb 3, 2026 $0.235
-2.25%
$117.21 million $16.59 million
Feb 2, 2026 $0.24
+5.06%
$119.89 million $21.06 million
Feb 1, 2026 $0.229
-1.86%
$114.14 million $18.96 million
Jan 31, 2026 $0.233
-8.06%
$116.3 million $26.24 million
Jan 30, 2026 $0.253
-3.69%
$126.51 million $21.21 million
Jan 29, 2026 $0.263
-1.94%
$131.31 million $22.72 million
Jan 28, 2026 $0.268
-0.77%
$133.94 million $28.9 million
Jan 27, 2026 $0.27
+12.96%
$134.98 million $28.08 million
Jan 26, 2026 $0.239
-1.81%
$117.78 million $19.94 million
Jan 25, 2026 $0.244
-9.51%
$119.94 million $17.48 million
Jan 24, 2026 $0.269
-0.44%
$132.55 million $12.89 million
Jan 23, 2026 $0.27
+0.71%
$133.11 million $19.49 million
Jan 22, 2026 $0.269
-2.54%
$132.28 million $38.83 million
Jan 21, 2026 $0.276
+7.85%
$135.43 million $37.83 million
Jan 20, 2026 $0.255
-10.57%
$125.7 million $34.02 million
Jan 19, 2026 $0.286
-3.87%
$140.56 million $74.56 million
Jan 18, 2026 $0.297
+3.91%
$146.37 million $129 million
Jan 17, 2026 $0.286
-9.32%
$140.83 million $90.05 million
Jan 16, 2026 $0.315
+25.47%
$155.27 million $191.25 million
Jan 15, 2026 $0.251
-5.86%
$123.73 million $16.4 million
Jan 14, 2026 $0.267
-1.16%
$131.79 million $20.31 million
Jan 13, 2026 $0.271
+5.98%
$132.72 million $16.2 million
Jan 12, 2026 $0.255
-2.68%
$125.64 million $29.87 million
Jan 11, 2026 $0.262
+4.67%
$128.99 million $17.32 million
Jan 10, 2026 $0.251
-5.32%
$123.33 million $7.89 million
Jan 9, 2026 $0.265
-2.97%
$130.27 million $10.54 million
Jan 8, 2026 $0.273
+0.66%
$134.16 million $14.57 million
Jan 7, 2026 $0.271
-4.94%
$133.32 million $16.18 million
Jan 6, 2026 $0.285
-2.49%
$140.38 million $20.19 million
Jan 5, 2026 $0.292
+5.06%
$143.91 million $24.51 million
Jan 4, 2026 $0.278
-2.21%
$136.97 million $14.14 million
Jan 3, 2026 $0.285
+0.88%
$140.03 million $12.43 million
Jan 2, 2026 $0.282
+7.01%
$138.84 million $33.27 million
Jan 1, 2026 $0.264
+4.48%
$129.74 million $9.01 million
Dec 31, 2025 $0.251
-1.71%
$124.24 million $10.95 million
Dec 30, 2025 $0.254
+0.01%
$125.87 million $8.5 million
Dec 29, 2025 $0.255
-0.55%
$124.93 million $14.64 million
Dec 28, 2025 $0.255
-0.35%
$126.05 million $12.9 million
Dec 27, 2025 $0.254
+1.20%
$125.96 million $11.81 million