Meteora Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.354
-3.65%
$169.79 million $41.93 million
Nov 5, 2025 $0.367
+4.07%
$176.22 million $53.58 million
Nov 4, 2025 $0.353
-1.70%
$169.3 million $67.79 million
Nov 3, 2025 $0.359
-11.19%
$172.24 million $56.55 million
Nov 2, 2025 $0.404
-8.39%
$194.18 million $39.1 million
Nov 1, 2025 $0.441
-0.77%
$211.71 million $40.08 million
Oct 31, 2025 $0.451
-4.90%
$213.36 million $123.97 million
Oct 30, 2025 $0.465
+0.36%
$227.6 million $99.1 million
Oct 29, 2025 $0.463
-3.31%
$222.13 million $157.32 million
Oct 28, 2025 $0.476
+8.11%
$229.41 million $164.17 million
Oct 27, 2025 $0.441
-17.99%
$211.78 million $5.75 million
Oct 26, 2025 $0.538
+1.22%
$258.48 million $5.44 million
Oct 25, 2025 $0.532
-3.34%
$255.55 million $5.68 million
Oct 24, 2025 $0.551
-0.09%
$264.38 million $5.7 million
Oct 23, 2025 $0.542
-87.57%
$264.24 million $5.63 million
Oct 22, 2025 $3.84
-27.68%
$-- $5.68 million
Oct 21, 2025 $5.31
+1.11%
$-- $4.65 million
Oct 20, 2025 $5.31
+1.37%
$-- $5.55 million
Oct 19, 2025 $5.22
-1.78%
$-- $4.86 million
Oct 18, 2025 $5.47
+1.01%
$-- $5.04 million
Oct 17, 2025 $5.41
+1.22%
$-- $4.57 million
Oct 16, 2025 $5.35
+0.17%
$-- $5.2 million
Oct 15, 2025 $5.6
-3.50%
$-- $5.21 million
Oct 14, 2025 $5.81
+0.96%
$-- $5.11 million
Oct 13, 2025 $5.75
+1.78%
$-- $5.41 million
Download