Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
-0.02%
$ 157.84 million $ 24.05 million
Yesterday $ 0.169
+16.90%
$ 168.37 million $ 34.48 million
Jul 19, 2026 $ 0.145
+5.04%
$ 144.18 million $ 8.18 million
Jul 18, 2026 $ 0.138
+6.34%
$ 137.29 million $ 13.76 million
Jul 17, 2026 $ 0.13
-9.43%
$ 129.33 million $ 11.41 million
Jul 16, 2026 $ 0.143
-9.53%
$ 142.84 million $ 7.96 million
Jul 15, 2026 $ 0.158
+5.66%
$ 157.94 million $ 34.31 million
Jul 14, 2026 $ 0.15
+1.59%
$ 149.36 million $ 5.22 million
Jul 13, 2026 $ 0.147
-0.39%
$ 147.28 million $ 8.7 million
Jul 12, 2026 $ 0.148
-3.40%
$ 147.58 million $ 6.01 million
Jul 11, 2026 $ 0.153
-1.73%
$ 152.71 million $ 5.48 million
Jul 10, 2026 $ 0.156
-3.28%
$ 155.39 million $ 5.75 million
Jul 9, 2026 $ 0.161
-0.17%
$ 160.71 million $ 7.89 million
Jul 8, 2026 $ 0.161
+1.33%
$ 161.03 million $ 11.53 million
Jul 7, 2026 $ 0.159
-7.58%
$ 158.69 million $ 9.25 million
Jul 6, 2026 $ 0.172
-1.43%
$ 172.07 million $ 16.35 million
Jul 5, 2026 $ 0.175
-1.40%
$ 174.52 million $ 8.66 million
Jul 4, 2026 $ 0.177
-7.51%
$ 98.5 million $ 11.37 million
Jul 3, 2026 $ 0.192
+8.85%
$ 106.37 million $ 24.3 million
Jul 2, 2026 $ 0.176
-1.13%
$ 97.89 million $ 37.8 million
Jul 1, 2026 $ 0.178
+9.52%
$ 98.9 million $ 31.65 million
Jun 30, 2026 $ 0.163
-3.69%
$ 90.3 million $ 22.33 million
Jun 29, 2026 $ 0.169
+6.59%
$ 93.76 million $ 21.85 million
Jun 28, 2026 $ 0.158
-4.56%
$ 87.97 million $ 9.95 million
Jun 27, 2026 $ 0.166
-0.33%
$ 91.39 million $ 17.73 million
Jun 26, 2026 $ 0.166
+10.75%
$ 91.69 million $ 19.55 million
Jun 25, 2026 $ 0.15
-1.63%
$ 82.79 million $ 15.11 million
Jun 24, 2026 $ 0.153
-5.36%
$ 84.06 million $ 14.14 million
Jun 23, 2026 $ 0.161
+2.55%
$ 88.82 million $ 18.07 million
Jun 22, 2026 $ 0.157
-3.37%
$ 86.62 million $ 30.9 million
Jun 21, 2026 $ 0.163
+0.89%
$ 89.65 million $ 67.24 million
Jun 20, 2026 $ 0.162
+18.62%
$ 89 million $ 64.94 million
Jun 19, 2026 $ 0.136
+27.65%
$ 75.02 million $ 87.6 million
Jun 18, 2026 $ 0.107
-5.18%
$ 58.77 million $ 4.83 million
Jun 17, 2026 $ 0.113
-1.46%
$ 61.98 million $ 4.7 million
Jun 16, 2026 $ 0.114
-4.05%
$ 62.9 million $ 6.7 million
Jun 15, 2026 $ 0.119
+8.60%
$ 65.55 million $ 18.21 million
Jun 14, 2026 $ 0.11
+4.31%
$ 60.36 million $ 4.75 million
Jun 13, 2026 $ 0.105
+1.46%
$ 57.88 million $ 4.62 million
Jun 12, 2026 $ 0.104
-0.60%
$ 57.03 million $ 5.7 million
Jun 11, 2026 $ 0.104
+6.39%
$ 57.38 million $ 6.51 million
Jun 10, 2026 $ 0.0979
-3.33%
$ 53.93 million $ 9.16 million
Jun 9, 2026 $ 0.101
-0.97%
$ 55.79 million $ 5.41 million
Jun 8, 2026 $ 0.102
+3.01%
$ 56.34 million $ 6.59 million
Jun 7, 2026 $ 0.0993
+0.89%
$ 54.7 million $ 5.8 million
Jun 6, 2026 $ 0.0984
-5.20%
$ 54.22 million $ 6.82 million
Jun 5, 2026 $ 0.104
-14.59%
$ 57.2 million $ 8.99 million
Jun 4, 2026 $ 0.122
-8.31%
$ 66.4 million $ 19.17 million
Jun 3, 2026 $ 0.133
+1.96%
$ 72.42 million $ 11.49 million
Jun 2, 2026 $ 0.13
-1.70%
$ 71.02 million $ 14.45 million
Download