Coinranking
Meteora Futures
?
MET
Close Price
?
$0.3317
Trading Volume
?
$37.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$17.14M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Binance | $0.332 | 0.0050% | $6.09 million | $20.35 million | $0.332 | Trade |
| 2 | MET / USDT Bybit | $0.332 | 0.0050% | $5.89 million | $6.44 million | $0.331 | Trade |
| 3 | MET / USDT KuCoin | $0.333 | 0.0050% | $1.57 million | $2.86 million | $0.333 | Trade |
| 4 | MET / USDT OKX | $0.332 | 0.0050% | $1.37 million | $4.87 million | $0.332 | Trade |
| 5 | MET / USDT MEXC Global | $0.331 | 0.0050% | $1.32 million | $595,633.69 | $0.331 | Trade |
| 6 | MET / USDT BingX | $0.334 | 0.0050% | $903,777.05 | $2.46 million | $0.334 | Trade |
| 7 | MET / USDT Bitget | $0.334 | 0.0050% | $789,268.82 | $1.05 million | $0.334 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.45 billion | $55.17 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.98 billion | $15.26 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.80 billion | $14.51 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.59 billion | $10.02 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.46 billion | $7.01 billion | 409 | 349 | Trade |
| | 6 |
OKX
| $7.03 billion | $23.01 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.03 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.63 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.30 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.285 | $0.292 | $0.332 | 0.0089% | $34.55 million | $17.86 million |
| Sep 21, 2026 | $0.256 | $0.269 | $0.285 | 0.0100% | $24.26 million | $15.16 million |
| Sep 20, 2026 | $0.258 | $0.251 | $0.256 | 0.0100% | $16.51 million | $13.42 million |
| Sep 19, 2026 | $0.261 | $0.263 | $0.258 | 0.0100% | $26.27 million | $13.86 million |
| Sep 18, 2026 | $0.226 | $0.249 | $0.261 | 0.0100% | $38.72 million | $15.33 million |
| Sep 17, 2026 | $0.2 | $0.214 | $0.226 | 0.0100% | $11.05 million | $8.25 million |
| Sep 16, 2026 | $0.196 | $0.198 | $0.2 | -0.0068% | $11.9 million | $10.45 million |
| Sep 15, 2026 | $0.22 | $0.204 | $0.196 | 0.0032% | $19.95 million | $10.62 million |
| Sep 14, 2026 | $0.22 | $0.219 | $0.22 | 0.0078% | $23.7 million | $12.71 million |
| Sep 13, 2026 | $0.226 | $0.237 | $0.219 | 0.0013% | $72.2 million | $13.05 million |
| Sep 12, 2026 | $0.231 | $0.231 | $0.226 | 0.0039% | $61.88 million | $13.93 million |
| Sep 11, 2026 | $0.212 | $0.247 | $0.23 | -0.0038% | $259.99 million | $15.42 million |
| Sep 10, 2026 | $0.21 | $0.211 | $0.212 | 0.0100% | $29.86 million | $12.27 million |
| Sep 9, 2026 | $0.194 | $0.201 | $0.21 | -0.000028% | $19.41 million | $11.67 million |
| Sep 8, 2026 | $0.199 | $0.197 | $0.194 | 0.0049% | $9.88 million | $10.49 million |
| Sep 7, 2026 | $0.213 | $0.204 | $0.199 | 0.0045% | $27.93 million | $11.12 million |
| Sep 6, 2026 | $0.19 | $0.206 | $0.213 | 0.0100% | $36.47 million | $13.47 million |
| Sep 5, 2026 | $0.185 | $0.189 | $0.19 | 0.0100% | $7.67 million | $9.56 million |
| Sep 4, 2026 | $0.198 | $0.19 | $0.185 | 0.0063% | $9.1 million | $9.25 million |
| Sep 3, 2026 | $0.193 | $0.199 | $0.198 | 0.0014% | $9.32 million | $9.96 million |
Previous Next