Coinranking
Meteora Futures
?
MET
Close Price
?
$0.3846
Trading Volume
?
$76.19M
Funding Rate (avg)
?
-0.0232%
Open Interest
?
$20.96M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Bybit | $0.385 | -0.018% | $7.65 million | $9.45 million | $0.385 | Trade |
| 2 | MET / USDT Binance | $0.385 | -0.0079% | $6.91 million | $30.76 million | $0.385 | Trade |
| 3 | MET / USDT OKX | $0.385 | -0.0053% | $2.18 million | $11.09 million | $0.385 | Trade |
| 4 | MET / USDT KuCoin | $0.384 | -0.021% | $1.99 million | $20.36 million | $0.384 | Trade |
| 5 | MET / USDT MEXC Global | $0.385 | -0.0079% | $1.33 million | $1.91 million | $0.385 | Trade |
| 6 | MET / USDT Bitget | $0.385 | -0.0030% | $1.16 million | $1.80 million | $0.385 | Trade |
| 7 | MET / USDT BingX | $0.384 | 0.0050% | $903,777.05 | $2.65 million | $0.384 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.16 billion | $54.94 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.35 billion | $14.70 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.28 billion | $14.37 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.32 billion | $10.71 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.93 billion | $7.76 billion | 423 | 358 | Trade |
| | 6 |
OKX
| $6.48 billion | $23.55 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.79 billion | $7.41 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.35 billion | $4.53 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.24 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.424 | $0.403 | $0.384 | -0.017% | $72.5 million | $21.58 million |
| Oct 11, 2026 | $0.422 | $0.419 | $0.424 | -0.044% | $74.05 million | $27.75 million |
| Oct 10, 2026 | $0.408 | $0.421 | $0.422 | -0.057% | $108.7 million | $29.13 million |
| Oct 9, 2026 | $0.442 | $0.423 | $0.408 | -0.0083% | $200.85 million | $29.94 million |
| Oct 8, 2026 | $0.446 | $0.461 | $0.442 | -0.060% | $1.14 billion | $39 million |
| Oct 7, 2026 | $0.327 | $0.352 | $0.446 | -0.19% | $456.04 million | $39.49 million |
| Oct 6, 2026 | $0.296 | $0.311 | $0.327 | -0.014% | $65.94 million | $16.57 million |
| Oct 5, 2026 | $0.302 | $0.296 | $0.296 | 0.0088% | $14.74 million | $14.3 million |
| Oct 4, 2026 | $0.305 | $0.305 | $0.302 | 0.0018% | $24.22 million | $14.84 million |
| Oct 3, 2026 | $0.294 | $0.295 | $0.305 | 0.0085% | $15.87 million | $14.62 million |
| Oct 2, 2026 | $0.301 | $0.309 | $0.294 | 0.0071% | $39.74 million | $13.78 million |
| Oct 1, 2026 | $0.317 | $0.305 | $0.301 | 0.0096% | $26.08 million | $13.96 million |
| Sep 30, 2026 | $0.326 | $0.325 | $0.317 | 0.0045% | $34.01 million | $15.14 million |
| Sep 29, 2026 | $0.33 | $0.321 | $0.326 | 0.0100% | $29.57 million | $16.1 million |
| Sep 28, 2026 | $0.38 | $0.335 | $0.33 | 0.0100% | $46.12 million | $16.39 million |
| Sep 27, 2026 | $0.351 | $0.359 | $0.381 | -0.0067% | $31.23 million | $20.56 million |
| Sep 26, 2026 | $0.358 | $0.357 | $0.351 | 0.0094% | $28.03 million | $19.14 million |
| Sep 25, 2026 | $0.328 | $0.342 | $0.358 | -0.016% | $44.68 million | $20.27 million |
| Sep 24, 2026 | $0.343 | $0.34 | $0.328 | 0.0100% | $51.46 million | $18.89 million |
| Sep 23, 2026 | $0.332 | $0.359 | $0.343 | 0.0100% | $248.38 million | $21.02 million |
Previous Next