Coinranking
Meteora Futures
?
MET
Close Price
?
$0.1938
Trading Volume
?
$8.47M
Funding Rate (avg)
?
0.0081%
Open Interest
?
$9.81M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Binance | $0.194 | 0.0050% | $3.21 million | $3.06 million | $0.194 | Trade |
| 2 | MET / USDT Bybit | $0.194 | 0.0050% | $3.03 million | $1.01 million | $0.194 | Trade |
| 3 | MET / USDT KuCoin | $0.194 | -0.0028% | $1.19 million | $1.20 million | $0.194 | Trade |
| 4 | MET / USDT BingX | $0.194 | 0.0050% | $903,777.05 | $2.29 million | $0.194 | Trade |
| 5 | MET / USDT OKX | $0.194 | 0.0050% | $706,319.53 | $570,391.56 | $0.194 | Trade |
| 6 | MET / USDT Bitget | $0.193 | 0.0050% | $461,216.45 | $224,405.91 | $0.193 | Trade |
| 7 | MET / USDT MEXC Global | $0.194 | 0.0050% | $307,298.00 | $111,499.69 | $0.194 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $42.29 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.67 billion | $12.18 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $11.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.63 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.03 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.60 billion | $1.73 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.49 billion | $5.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.57 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $25.49 million | $909.73 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.196 | $0.194 | $0.192 | 0.0087% | $8.58 million | $9.65 million |
| Aug 31, 2026 | $0.187 | $0.191 | $0.196 | 0.0099% | $10.11 million | $10.11 million |
| Aug 30, 2026 | $0.203 | $0.198 | $0.187 | 0.0064% | $10.48 million | $9.8 million |
| Aug 29, 2026 | $0.209 | $0.205 | $0.203 | 0.0100% | $9.69 million | $11.26 million |
| Aug 28, 2026 | $0.223 | $0.214 | $0.209 | 0.0100% | $14.9 million | $11.75 million |
| Aug 27, 2026 | $0.216 | $0.215 | $0.223 | 0.0082% | $13.09 million | $13 million |
| Aug 26, 2026 | $0.211 | $0.209 | $0.216 | 0.0093% | $12.41 million | $12.42 million |
| Aug 25, 2026 | $0.226 | $0.22 | $0.211 | 0.0100% | $21.2 million | $12.01 million |
| Aug 24, 2026 | $0.246 | $0.232 | $0.226 | 0.0090% | $21.54 million | $13.46 million |
| Aug 23, 2026 | $0.22 | $0.228 | $0.246 | 0.0100% | $24.95 million | $16.15 million |
| Aug 22, 2026 | $0.217 | $0.225 | $0.22 | 0.0100% | $37.63 million | $13.41 million |
| Aug 21, 2026 | $0.21 | $0.218 | $0.217 | 0.0100% | $31.18 million | $14.2 million |
| Aug 20, 2026 | $0.2 | $0.213 | $0.21 | 0.0024% | $86.62 million | $15.18 million |
| Aug 19, 2026 | $0.174 | $0.178 | $0.2 | 0.0095% | $22.46 million | $14.63 million |
| Aug 18, 2026 | $0.163 | $0.167 | $0.174 | 0.0089% | $7.29 million | $12.72 million |
| Aug 17, 2026 | $0.161 | $0.165 | $0.163 | 0.0081% | $5.6 million | $11.38 million |
| Aug 16, 2026 | $0.164 | $0.163 | $0.161 | 0.0084% | $4.52 million | $11.12 million |
| Aug 15, 2026 | $0.163 | $0.164 | $0.164 | 0.0100% | $4.73 million | $11.45 million |
| Aug 14, 2026 | $0.169 | $0.165 | $0.163 | 0.0100% | $7.98 million | $11.54 million |
| Aug 13, 2026 | $0.157 | $0.161 | $0.169 | 0.0100% | $6.69 million | $12.03 million |
Previous Next