Coinranking
Meteora Futures
?
MET
Close Price
?
$ 0.1614
Trading Volume
?
$ 25.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.08M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Bybit | $ 0.161 | 0.0050% | $ 3.96 million | $ 6.60 million | $ 0.161 | Trade |
| 2 | MET / USDT Binance | $ 0.161 | 0.0050% | $ 3.67 million | $ 9.65 million | $ 0.161 | Trade |
| 3 | MET / USDT BingX | $ 0.162 | 0.0050% | $ 990,075.26 | $ 2.35 million | $ 0.162 | Trade |
| 4 | MET / USDT OKX | $ 0.161 | 0.0050% | $ 933,544.86 | $ 4.55 million | $ 0.161 | Trade |
| 5 | MET / USDT KuCoin | $ 0.161 | 0.0050% | $ 866,513.02 | $ 1.25 million | $ 0.161 | Trade |
| 6 | MET / USDT Bitget | $ 0.162 | 0.0050% | $ 419,172.00 | $ 905,768.75 | $ 0.162 | Trade |
| 7 | MET / USDT MEXC Global | $ 0.161 | 0.0050% | $ 255,541.88 | $ 291,083.97 | $ 0.161 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 8.86 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.55 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.44 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.168 | $ 0.166 | $ 0.162 | 0.0100% | $ 25.62 million | $ 11.05 million |
| Jun 29, 2026 | $ 0.158 | $ 0.167 | $ 0.168 | 0.0100% | $ 20.8 million | $ 11.8 million |
| Jun 28, 2026 | $ 0.165 | $ 0.162 | $ 0.158 | 0.0079% | $ 14.16 million | $ 11.47 million |
| Jun 27, 2026 | $ 0.166 | $ 0.173 | $ 0.165 | 0.0093% | $ 23.91 million | $ 12.65 million |
| Jun 26, 2026 | $ 0.15 | $ 0.157 | $ 0.166 | 0.0100% | $ 23.28 million | $ 13.58 million |
| Jun 25, 2026 | $ 0.152 | $ 0.152 | $ 0.15 | 0.0100% | $ 19.22 million | $ 11.66 million |
| Jun 24, 2026 | $ 0.161 | $ 0.151 | $ 0.152 | 0.0098% | $ 20.94 million | $ 12.3 million |
| Jun 23, 2026 | $ 0.157 | $ 0.158 | $ 0.161 | 0.0100% | $ 31.02 million | $ 13.12 million |
| Jun 22, 2026 | $ 0.162 | $ 0.166 | $ 0.157 | -0.025% | $ 50.45 million | $ 12.75 million |
| Jun 21, 2026 | $ 0.161 | $ 0.171 | $ 0.162 | 0.016% | $ 119.73 million | $ 15.09 million |
| Jun 20, 2026 | $ 0.136 | $ 0.149 | $ 0.162 | 0.019% | $ 88.41 million | $ 15.14 million |
| Jun 19, 2026 | $ 0.107 | $ 0.131 | $ 0.136 | -0.0090% | $ 123.22 million | $ 11.11 million |
| Jun 18, 2026 | $ 0.113 | $ 0.11 | $ 0.107 | 0.0089% | $ 5.43 million | $ 6.26 million |
| Jun 17, 2026 | $ 0.114 | $ 0.114 | $ 0.112 | 0.019% | $ 6.19 million | $ 6.3 million |
| Jun 16, 2026 | $ 0.119 | $ 0.117 | $ 0.114 | 0.0040% | $ 8.29 million | $ 6.53 million |
| Jun 15, 2026 | $ 0.109 | $ 0.116 | $ 0.119 | 0.010% | $ 18.34 million | $ 6.9 million |
| Jun 14, 2026 | $ 0.105 | $ 0.105 | $ 0.109 | 0.019% | $ 5.44 million | $ 6.46 million |
| Jun 13, 2026 | $ 0.104 | $ 0.106 | $ 0.105 | 0.0093% | $ 4.99 million | $ 6.2 million |
| Jun 12, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.00074% | $ 6.17 million | $ 6.05 million |
| Jun 11, 2026 | $ 0.0976 | $ 0.103 | $ 0.104 | 0.014% | $ 6.58 million | $ 6 million |
Previous Next