Coinranking
Meteora Futures
?
MET
Close Price
?
$ 0.09623
Trading Volume
?
$ 8.18M
Funding Rate (avg)
?
-0.0105%
Open Interest
?
$ 5.80M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Binance | $ 0.0958 | 0.0050% | $ 1.97 million | $ 3.30 million | $ 0.0960 | Trade |
| 2 | MET / USDT Bybit | $ 0.0960 | -0.022% | $ 1.33 million | $ 762,073.94 | $ 0.0960 | Trade |
| 3 | MET / USDT BingX | $ 0.0969 | 0.0050% | $ 926,694.16 | $ 2.28 million | $ 0.0970 | Trade |
| 4 | MET / USDT KuCoin | $ 0.0971 | -0.025% | $ 685,968.68 | $ 608,878.38 | $ 0.0969 | Trade |
| 5 | MET / USDT OKX | $ 0.0958 | 0.0023% | $ 442,395.97 | $ 1.05 million | $ 0.0957 | Trade |
| 6 | MET / USDT MEXC Global | $ 0.0961 | 0.0050% | $ 239,867.71 | $ 123,915.77 | $ 0.0961 | Trade |
| 7 | MET / USDT Bitget | $ 0.0964 | -0.0019% | $ 182,294.71 | $ 65,521.64 | $ 0.0969 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.97 million | $ 3.30 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.33 million | $ 762,074 | 385 | 300 | Trade |
| | 3 |
BingX
| $ 926,694 | $ 2.28 million | 486 | 437 | Trade |
| | 4 |
KuCoin
| $ 685,969 | $ 608,878 | 448 | 434 | Trade |
| | 5 |
OKX
| $ 442,396 | $ 1.05 million | 216 | 201 | Trade |
| | 6 |
MEXC Global
| $ 239,868 | $ 123,916 | 655 | 564 | Trade |
| | 7 |
Bitget
| $ 182,295 | $ 65,522 | 451 | 403 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.102 | $ 0.101 | $ 0.101 | -0.00074% | $ 6.12 million | $ 6.1 million |
| Jun 8, 2026 | $ 0.0992 | $ 0.101 | $ 0.102 | 0.0054% | $ 7.29 million | $ 6.31 million |
| Jun 7, 2026 | $ 0.0981 | $ 0.0989 | $ 0.0992 | 0.0094% | $ 7.52 million | $ 6.58 million |
| Jun 6, 2026 | $ 0.104 | $ 0.0989 | $ 0.0981 | 0.014% | $ 8.53 million | $ 6.67 million |
| Jun 5, 2026 | $ 0.121 | $ 0.11 | $ 0.104 | 0.012% | $ 13.65 million | $ 6.92 million |
| Jun 4, 2026 | $ 0.133 | $ 0.122 | $ 0.121 | 0.0077% | $ 22.21 million | $ 7.28 million |
| Jun 3, 2026 | $ 0.13 | $ 0.134 | $ 0.133 | 0.0061% | $ 6.4 million | $ 6.45 million |
| Jun 2, 2026 | $ 0.132 | $ 0.133 | $ 0.13 | 0.0092% | $ 7.48 million | $ 5.97 million |
| Jun 1, 2026 | $ 0.129 | $ 0.129 | $ 0.132 | 0.0100% | $ 5.44 million | $ 5.9 million |
| May 31, 2026 | $ 0.127 | $ 0.129 | $ 0.129 | 0.0100% | $ 5.74 million | $ 5.71 million |
| May 30, 2026 | $ 0.125 | $ 0.127 | $ 0.127 | 0.0100% | $ 2.52 million | $ 5.64 million |
| May 29, 2026 | $ 0.128 | $ 0.127 | $ 0.125 | -0.00045% | $ 3.46 million | $ 5.59 million |
| May 28, 2026 | $ 0.132 | $ 0.127 | $ 0.128 | 0.0021% | $ 4.86 million | $ 5.8 million |
| May 27, 2026 | $ 0.136 | $ 0.134 | $ 0.132 | 0.0053% | $ 3.8 million | $ 6.32 million |
| May 26, 2026 | $ 0.132 | $ 0.134 | $ 0.136 | -0.0043% | $ 4.92 million | $ 6.59 million |
| May 25, 2026 | $ 0.132 | $ 0.134 | $ 0.132 | 0.0061% | $ 2.53 million | $ 6.54 million |
| May 24, 2026 | $ 0.138 | $ 0.135 | $ 0.132 | 0.0055% | $ 2.65 million | $ 6.61 million |
| May 23, 2026 | $ 0.136 | $ 0.136 | $ 0.138 | -0.0036% | $ 3.76 million | $ 6.81 million |
| May 22, 2026 | $ 0.148 | $ 0.145 | $ 0.136 | 0.0092% | $ 4.89 million | $ 6.76 million |
| May 21, 2026 | $ 0.145 | $ 0.147 | $ 0.148 | 0.0100% | $ 3.75 million | $ 7.48 million |
Previous Next