Ronin Historical Data

RON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.486
+5.17%
$-- $13,754
Jun 5, 2022 $0.462
-0.30%
$-- $19,267
Jun 4, 2022 $0.461
-1.14%
$-- $25,308
Jun 3, 2022 $0.467
-3.09%
$-- $21,784
Jun 2, 2022 $0.482
-0.56%
$-- $21,076
Jun 1, 2022 $0.485
-6.78%
$-- $51,347
May 31, 2022 $0.523
+0.40%
$-- $32,562
May 30, 2022 $0.523
+13.92%
$-- $36,274
May 29, 2022 $0.46
+2.61%
$-- $27,543
May 28, 2022 $0.449
+4.11%
$-- $20,619
May 27, 2022 $0.431
-6.53%
$-- $32,847
May 26, 2022 $0.468
-7.94%
$-- $19,230
May 25, 2022 $0.514
+0.65%
$-- $27,148
May 24, 2022 $0.511
+0.71%
$-- $4,848
May 23, 2022 $0.507
-2.57%
$-- $15,151
May 22, 2022 $0.521
+3.03%
$-- $15,152
May 21, 2022 $0.506
+2.12%
$-- $7,096
May 20, 2022 $0.495
-1.77%
$-- $12,552
May 19, 2022 $0.505
+5.12%
$-- $20,548
May 18, 2022 $0.481
-11.69%
$-- $35,831
May 17, 2022 $0.548
+3.24%
$-- $10,393
May 16, 2022 $0.533
-6.13%
$-- $11,205
May 15, 2022 $0.568
+3.50%
$-- $8,791
May 14, 2022 $0.549
+0.05%
$-- $9,967
May 13, 2022 $0.551
+7.28%
$-- $31,995
May 12, 2022 $0.514
+0.10%
$-- $54,406
May 11, 2022 $0.518
-22.67%
$-- $83,847
May 10, 2022 $0.669
+3.74%
$-- $25,290
May 9, 2022 $0.645
-15.28%
$-- $69,854
May 8, 2022 $0.762
-2.65%
$-- $25,879
May 7, 2022 $0.783
-0.96%
$-- $19,972
May 6, 2022 $0.802
-9.48%
$-- $76,075
May 5, 2022 $0.886
-6.54%
$-- $45,418
May 4, 2022 $0.947
+6.47%
$-- $128,877
May 3, 2022 $0.89
-2.35%
$-- $54,097
May 2, 2022 $0.91
-8.35%
$-- $70,246
May 1, 2022 $0.993
+2.38%
$-- $164,919
Apr 30, 2022 $0.982
-10.81%
$-- $113,187
Apr 29, 2022 $1.09
-9.89%
$-- $56,262
Apr 28, 2022 $1.21
+1.10%
$-- $82,296
Apr 27, 2022 $1.19
+6.33%
$-- $65,051
Apr 26, 2022 $1.13
-7.62%
$-- $103,368
Apr 25, 2022 $1.22
-1.96%
$-- $88,474
Apr 24, 2022 $1.24
-4.30%
$-- $50,287
Apr 23, 2022 $1.3
-2.54%
$-- $24,520
Apr 22, 2022 $1.33
-0.31%
$-- $54,650
Apr 21, 2022 $1.34
-3.59%
$-- $86,263
Apr 20, 2022 $1.38
-4.50%
$-- $131,281
Apr 19, 2022 $1.45
+2.39%
$-- $59,199
Apr 18, 2022 $1.41
-4.30%
$-- $55,976