Coinranking
Ronin Futures
?
RON
Close Price
?
$0.06670
Trading Volume
?
$3.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.87M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT MEXC Global | $0.0668 | 0.0050% | $6.15 million | $152,681.50 | $0.0668 | Trade |
| 2 | RON / USDT Binance | $0.0668 | 0.0050% | $1.70 million | $1.66 million | $0.0668 | Trade |
| 3 | RON / USDT BingX | $0.0667 | 0.0050% | $976,463.70 | $1.65 million | $0.0667 | Trade |
| 4 | RON / USDT Gate.com | $0.0667 | 0.010% | $34,205.25 | $10,410.00 | $0.0667 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.90 billion | $54.99 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.16 billion | $14.87 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.99 billion | $14.22 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.54 billion | $9.72 billion | 632 | 548 | Trade |
| | 5 |
Bitget
| $8.30 billion | $6.64 billion | 428 | 368 | Trade |
| | 6 |
OKX
| $7.12 billion | $23.09 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.95 billion | $8.01 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.16 billion | $2.15 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.98 billion | $4.66 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $32.08 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0635 | $0.0634 | $0.0658 | 0.0100% | $3.39 million | $8.74 million |
| Sep 21, 2026 | $0.0583 | $0.0615 | $0.0635 | 0.0100% | $4.75 million | $8.5 million |
| Sep 20, 2026 | $0.0598 | $0.0586 | $0.0583 | 0.0100% | $4.7 million | $7.84 million |
| Sep 19, 2026 | $0.0536 | $0.0571 | $0.0598 | 0.0100% | $4.83 million | $7.06 million |
| Sep 18, 2026 | $0.0501 | $0.052 | $0.0536 | 0.0100% | $3.59 million | $6.23 million |
| Sep 17, 2026 | $0.048 | $0.0493 | $0.0501 | 0.0100% | $3.16 million | $5.26 million |
| Sep 16, 2026 | $0.0496 | $0.048 | $0.048 | 0.0100% | $3.99 million | $5.4 million |
| Sep 15, 2026 | $0.0573 | $0.0535 | $0.0496 | 0.0090% | $8.41 million | $5.78 million |
| Sep 14, 2026 | $0.0537 | $0.0561 | $0.0573 | 0.0100% | $7.35 million | $6.98 million |
| Sep 13, 2026 | $0.0519 | $0.0534 | $0.0537 | 0.0100% | $3.81 million | $5.8 million |
| Sep 12, 2026 | $0.0504 | $0.0513 | $0.0519 | 0.0099% | $2.65 million | $5.53 million |
| Sep 11, 2026 | $0.0496 | $0.0503 | $0.0504 | 0.0100% | $2.59 million | $4.98 million |
| Sep 10, 2026 | $0.0521 | $0.051 | $0.0496 | 0.0100% | $2.61 million | $5.08 million |
| Sep 9, 2026 | $0.054 | $0.0539 | $0.0521 | 0.0100% | $3.18 million | $5.21 million |
| Sep 8, 2026 | $0.0546 | $0.0546 | $0.054 | 0.0100% | $2.86 million | $5.35 million |
| Sep 7, 2026 | $0.0551 | $0.0547 | $0.0546 | 0.0100% | $2.81 million | $5.14 million |
| Sep 6, 2026 | $0.0529 | $0.0538 | $0.0551 | 0.0100% | $3.2 million | $5 million |
| Sep 5, 2026 | $0.0508 | $0.0522 | $0.0529 | 0.0100% | $2.54 million | $4.53 million |
| Sep 4, 2026 | $0.052 | $0.0513 | $0.0508 | 0.0097% | $2.48 million | $4.38 million |
| Sep 3, 2026 | $0.0502 | $0.0513 | $0.052 | 0.0100% | $2.58 million | $4.46 million |
Previous Next