Coinranking
Ronin Futures
?
RON
Close Price
?
$0.05114
Trading Volume
?
$2.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.43M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT MEXC Global | $0.0512 | 0.0050% | $2.11 million | $95,875.92 | $0.0512 | Trade |
| 2 | RON / USDT Binance | $0.0512 | 0.0050% | $1.32 million | $831,160.28 | $0.0512 | Trade |
| 3 | RON / USDT BingX | $0.0511 | 0.0050% | $976,463.70 | $1.66 million | $0.0512 | Trade |
| 4 | RON / USDT Gate.com | $0.0512 | 0.010% | $18,656.18 | $10,839.00 | $0.0512 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $42.28 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.67 billion | $12.17 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $11.04 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.63 billion | 624 | 541 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.03 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.60 billion | $1.73 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.49 billion | $5.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.57 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $25.49 million | $909.73 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0522 | $0.0519 | $0.0514 | 0.0100% | $2.49 million | $4.4 million |
| Aug 31, 2026 | $0.0512 | $0.0521 | $0.0523 | 0.0100% | $2.41 million | $4.46 million |
| Aug 30, 2026 | $0.0534 | $0.0535 | $0.0512 | 0.0097% | $2.48 million | $4.35 million |
| Aug 29, 2026 | $0.0545 | $0.0538 | $0.0534 | 0.0100% | $2.27 million | $4.53 million |
| Aug 28, 2026 | $0.0571 | $0.0557 | $0.0544 | 0.0100% | $1.12 million | $3.51 million |
| Aug 27, 2026 | $0.0564 | $0.0565 | $0.0572 | 0.0100% | $2.37 million | $2.34 million |
| Aug 26, 2026 | $0.0542 | $0.0552 | $0.0564 | 0.0099% | $2.52 million | $4.74 million |
| Aug 25, 2026 | $0.0558 | $0.0558 | $0.0542 | 0.0082% | $2.73 million | $4.68 million |
| Aug 24, 2026 | $0.0562 | $0.0555 | $0.0558 | 0.0099% | $2.95 million | $4.96 million |
| Aug 23, 2026 | $0.0572 | $0.0559 | $0.0562 | 0.0098% | $3.14 million | $5.15 million |
| Aug 22, 2026 | $0.0607 | $0.0593 | $0.0572 | 0.0100% | $4.21 million | $5.31 million |
| Aug 21, 2026 | $0.0534 | $0.0571 | $0.0607 | 0.0100% | $4.9 million | $5.8 million |
| Aug 20, 2026 | $0.05 | $0.0513 | $0.0534 | 0.0100% | $4.36 million | $5.93 million |
| Aug 19, 2026 | $0.0472 | $0.0483 | $0.05 | 0.0100% | $3.66 million | $6.41 million |
| Aug 18, 2026 | $0.0485 | $0.0476 | $0.0472 | 0.0100% | $4.25 million | $6.52 million |
| Aug 17, 2026 | $0.0482 | $0.0487 | $0.0485 | 0.0100% | $4.28 million | $7.67 million |
| Aug 16, 2026 | $0.05 | $0.0495 | $0.0482 | 0.0100% | $19.53 million | $8.08 million |
| Aug 15, 2026 | $0.0478 | $0.0485 | $0.05 | 0.0100% | $3.89 million | $5.95 million |
| Aug 14, 2026 | $0.0495 | $0.0492 | $0.048 | 0.0100% | $8.32 million | $5.96 million |
| Aug 13, 2026 | $0.0487 | $0.0491 | $0.0495 | -0.0039% | $2.11 million | $6.04 million |
Previous Next