Coinranking
Ronin Futures
?
RON
Close Price
?
$0.06930
Trading Volume
?
$6.75M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$8.40M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT MEXC Global | $0.0694 | 0.0050% | $4.78 million | $107,567.05 | $0.0694 | Trade |
| 2 | RON / USDT Binance | $0.0694 | 0.0050% | $2.53 million | $4.90 million | $0.0694 | Trade |
| 3 | RON / USDT BingX | $0.0692 | 0.0050% | $976,463.70 | $1.71 million | $0.0692 | Trade |
| 4 | RON / USDT Gate.com | $0.0691 | 0.038% | $101,284.85 | $37,419.00 | $0.0693 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.40 billion | $54.56 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.53 billion | $15.06 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.35 billion | $14.27 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.44 billion | $10.90 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.99 billion | $7.69 billion | 433 | 366 | Trade |
| | 6 |
OKX
| $6.51 billion | $23.45 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.00 billion | $7.43 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.32 billion | $4.50 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.24 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0705 | $0.0714 | $0.0685 | 0.0100% | $7.14 million | $8.28 million |
| Oct 11, 2026 | $0.068 | $0.0687 | $0.0706 | 0.0100% | $8.01 million | $8.55 million |
| Oct 10, 2026 | $0.0655 | $0.0666 | $0.068 | 0.0100% | $21.95 million | $8.58 million |
| Oct 9, 2026 | $0.0603 | $0.0619 | $0.0655 | 0.0097% | $4.03 million | $8.23 million |
| Oct 8, 2026 | $0.0637 | $0.0621 | $0.0603 | 0.0100% | $4.07 million | $7.61 million |
| Oct 7, 2026 | $0.0691 | $0.0644 | $0.0637 | 0.0098% | $4.77 million | $8.38 million |
| Oct 6, 2026 | $0.0681 | $0.0677 | $0.0691 | 0.0099% | $3.82 million | $9.11 million |
| Oct 5, 2026 | $0.0684 | $0.0672 | $0.0681 | 0.0100% | $3.48 million | $9 million |
| Oct 4, 2026 | $0.0661 | $0.0688 | $0.0684 | 0.0100% | $4.35 million | $9.19 million |
| Oct 3, 2026 | $0.0669 | $0.0665 | $0.0661 | 0.0099% | $3.66 million | $8.93 million |
| Oct 2, 2026 | $0.0658 | $0.0671 | $0.0669 | 0.0100% | $6.62 million | $9.03 million |
| Oct 1, 2026 | $0.0638 | $0.0647 | $0.0657 | 0.0096% | $3.33 million | $9.05 million |
| Sep 30, 2026 | $0.0615 | $0.0639 | $0.0638 | 0.0098% | $4.01 million | $8.78 million |
| Sep 29, 2026 | $0.0616 | $0.0615 | $0.0615 | 0.0100% | $2.96 million | $8.49 million |
| Sep 28, 2026 | $0.0663 | $0.0623 | $0.0616 | 0.0098% | $3.72 million | $8.54 million |
| Sep 27, 2026 | $0.0661 | $0.0656 | $0.0663 | 0.0097% | $3.01 million | $9.34 million |
| Sep 26, 2026 | $0.0659 | $0.066 | $0.0661 | 0.0099% | $3.65 million | $9.4 million |
| Sep 25, 2026 | $0.0609 | $0.0645 | $0.066 | 0.0097% | $10.25 million | $9.32 million |
| Sep 24, 2026 | $0.0578 | $0.0592 | $0.0608 | 0.0097% | $4.15 million | $8.5 million |
| Sep 23, 2026 | $0.0658 | $0.0632 | $0.0578 | 0.0100% | $4.51 million | $7.86 million |
Previous Next