Coinranking
Ronin Futures
?
RON
Close Price
?
$ 0.05554
Trading Volume
?
$ 3.24M
Funding Rate (avg)
?
0.00997%
Open Interest
?
$ 3.40M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RON / USDT Binance | $ 0.0556 | 0.0050% | $ 1.28 million | $ 940,911.52 | $ 0.0556 | Trade |
| 2 | RON / USDT MEXC Global | $ 0.0556 | 0.0050% | $ 1.12 million | $ 629,582.25 | $ 0.0556 | Trade |
| 3 | RON / USDT BingX | $ 0.0555 | 0.0050% | $ 916,047.05 | $ 1.64 million | $ 0.0556 | Trade |
| 4 | RON / USDT Gate.com | $ 0.0564 | 0.010% | $ 74,450.00 | $ 32,307.00 | $ 0.0558 | Trade |
Previous
Top Futures Exchanges for Ronin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.61 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.61 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0537 | $ 0.0555 | $ 0.056 | 0.0099% | $ 4.61 million | $ 3.18 million |
| Jul 19, 2026 | $ 0.0548 | $ 0.0541 | $ 0.0537 | 0.0100% | $ 2.56 million | $ 2.65 million |
| Jul 18, 2026 | $ 0.053 | $ 0.0532 | $ 0.0548 | 0.0100% | $ 2.35 million | $ 2.4 million |
| Jul 17, 2026 | $ 0.0534 | $ 0.053 | $ 0.053 | 0.0086% | $ 2.48 million | $ 2.4 million |
| Jul 16, 2026 | $ 0.0543 | $ 0.0542 | $ 0.0534 | -0.017% | $ 2.35 million | $ 2.39 million |
| Jul 15, 2026 | $ 0.0547 | $ 0.0548 | $ 0.0543 | 0.0092% | $ 2.46 million | $ 2.43 million |
| Jul 14, 2026 | $ 0.0521 | $ 0.0534 | $ 0.0547 | 0.0051% | $ 2.89 million | $ 2.47 million |
| Jul 13, 2026 | $ 0.0541 | $ 0.053 | $ 0.0521 | 0.0100% | $ 2.76 million | $ 2.36 million |
| Jul 12, 2026 | $ 0.0556 | $ 0.055 | $ 0.0541 | 0.0068% | $ 2.47 million | $ 2.36 million |
| Jul 11, 2026 | $ 0.0574 | $ 0.057 | $ 0.0556 | 0.0100% | $ 2.49 million | $ 2.47 million |
| Jul 10, 2026 | $ 0.056 | $ 0.0568 | $ 0.0574 | 0.0100% | $ 2.68 million | $ 2.6 million |
| Jul 9, 2026 | $ 0.0552 | $ 0.0559 | $ 0.056 | 0.0081% | $ 2.52 million | $ 2.5 million |
| Jul 8, 2026 | $ 0.0566 | $ 0.0555 | $ 0.0552 | 0.0075% | $ 2.84 million | $ 2.58 million |
| Jul 7, 2026 | $ 0.061 | $ 0.0583 | $ 0.0566 | 0.0088% | $ 2.88 million | $ 2.67 million |
| Jul 6, 2026 | $ 0.0607 | $ 0.0606 | $ 0.061 | 0.010% | $ 2.81 million | $ 2.73 million |
| Jul 5, 2026 | $ 0.0614 | $ 0.0607 | $ 0.0607 | 0.0100% | $ 2.42 million | $ 2.69 million |
| Jul 4, 2026 | $ 0.0616 | $ 0.0616 | $ 0.0614 | 0.0083% | $ 2.46 million | $ 2.63 million |
| Jul 3, 2026 | $ 0.0597 | $ 0.0607 | $ 0.0616 | 0.0079% | $ 2.74 million | $ 2.63 million |
| Jul 2, 2026 | $ 0.0597 | $ 0.0598 | $ 0.0597 | 0.0077% | $ 3.9 million | $ 2.69 million |
| Jul 1, 2026 | $ 0.0547 | $ 0.0568 | $ 0.0597 | 0.0078% | $ 4 million | $ 2.76 million |
Previous Next