Ronin Historical Data

RON Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.4
-1.74%
$-- $10,505
Jul 25, 2022 $0.409
-8.66%
$-- $17,433
Jul 24, 2022 $0.448
+1.45%
$-- $12,740
Jul 23, 2022 $0.44
+0.00%
$-- $11,325
Jul 22, 2022 $0.44
-4.60%
$-- $23,300
Jul 21, 2022 $0.461
+0.68%
$-- $28,338
Jul 20, 2022 $0.458
-3.48%
$-- $81,206
Jul 19, 2022 $0.472
+0.25%
$-- $21,206
Jul 18, 2022 $0.476
+12.78%
$-- $27,471
Jul 17, 2022 $0.424
+1.14%
$-- $17,496
Jul 16, 2022 $0.419
+9.64%
$-- $17,694
Jul 15, 2022 $0.383
+2.79%
$-- $22,113
Jul 14, 2022 $0.373
+8.03%
$-- $14,934
Jul 13, 2022 $0.342
+5.20%
$-- $15,515
Jul 12, 2022 $0.325
-4.38%
$-- $20,576
Jul 11, 2022 $0.339
-6.59%
$-- $17,272
Jul 10, 2022 $0.363
-4.63%
$-- $9,566
Jul 9, 2022 $0.38
-0.24%
$-- $5,378
Jul 8, 2022 $0.381
-0.03%
$-- $3,932
Jul 7, 2022 $0.378
+3.70%
$-- $2,904
Jul 6, 2022 $0.365
+5.53%
$-- $4,340
Jul 5, 2022 $0.346
-3.57%
$-- $2,432
Jul 4, 2022 $0.358
+8.44%
$-- $2,942
Jul 3, 2022 $0.331
+0.12%
$-- $1,274
Jul 2, 2022 $0.33
+0.67%
$-- $2,362
Jul 1, 2022 $0.329
-1.08%
$-- $1,546
Jun 30, 2022 $0.329
-1.82%
$-- $3,742
Jun 29, 2022 $0.336
-5.97%
$-- $4,933
Jun 28, 2022 $0.357
-1.68%
$-- $12,602
Jun 27, 2022 $0.363
-2.26%
$-- $5,971
Jun 26, 2022 $0.37
-5.13%
$-- $15,041
Jun 25, 2022 $0.39
-3.63%
$-- $20,164
Jun 24, 2022 $0.4
+22.59%
$-- $29,839
Jun 23, 2022 $0.326
+19.39%
$-- $50,829
Jun 22, 2022 $0.273
-4.91%
$-- $6,186
Jun 21, 2022 $0.287
+2.68%
$-- $5,186
Jun 20, 2022 $0.28
+8.45%
$-- $5,465
Jun 19, 2022 $0.258
+14.56%
$-- $14,505
Jun 18, 2022 $0.225
-4.21%
$-- $19,999
Jun 17, 2022 $0.235
-7.11%
$-- $11,970
Jun 16, 2022 $0.253
-11.75%
$-- $4,921
Jun 15, 2022 $0.281
+0.90%
$-- $18,762
Jun 14, 2022 $0.279
-3.93%
$-- $11,149
Jun 13, 2022 $0.289
-28.38%
$-- $68,562
Jun 12, 2022 $0.406
-3.68%
$-- $35,503
Jun 11, 2022 $0.422
-8.33%
$-- $13,610
Jun 10, 2022 $0.46
-7.28%
$-- $37,638
Jun 9, 2022 $0.496
+1.12%
$-- $57,246
Jun 8, 2022 $0.49
+1.36%
$-- $65,926
Jun 7, 2022 $0.484
-0.45%
$-- $35,943