Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0575
+0.19%
$ 44.28 million $ 6.19 million
Yesterday $ 0.0618
-0.42%
$ 47.67 million $ 4.24 million
Jun 8, 2026 $ 0.0621
-4.55%
$ 47.87 million $ 5.49 million
Jun 7, 2026 $ 0.065
+2.68%
$ 50.15 million $ 4.64 million
Jun 6, 2026 $ 0.0633
-2.51%
$ 48.85 million $ 5.52 million
Jun 5, 2026 $ 0.065
-8.90%
$ 50.1 million $ 7.46 million
Jun 4, 2026 $ 0.0713
-8.46%
$ 55 million $ 3.62 million
Jun 3, 2026 $ 0.0779
+0.37%
$ 60.08 million $ 3.03 million
Jun 2, 2026 $ 0.0776
-9.32%
$ 59.86 million $ 4.12 million
Jun 1, 2026 $ 0.0856
+3.62%
$ 66.01 million $ 7.5 million
May 31, 2026 $ 0.0826
+7.00%
$ 63.57 million $ 3.91 million
May 30, 2026 $ 0.0772
+0.07%
$ 59.54 million $ 3.31 million
May 29, 2026 $ 0.0771
-3.37%
$ 59.56 million $ 3.58 million
May 28, 2026 $ 0.0798
-5.75%
$ 61.55 million $ 4.75 million
May 27, 2026 $ 0.0847
-6.00%
$ 65.31 million $ 21.01 million
May 26, 2026 $ 0.0901
+3.28%
$ 69.61 million $ 5.31 million
May 25, 2026 $ 0.0872
+0.53%
$ 67.34 million $ 5.87 million
May 24, 2026 $ 0.0868
-2.69%
$ 67.2 million $ 5.4 million
May 23, 2026 $ 0.0892
-3.23%
$ 68.91 million $ 5.46 million
May 22, 2026 $ 0.0921
-9.63%
$ 71.14 million $ 6.69 million
May 21, 2026 $ 0.102
+0.87%
$ 78.64 million $ 7.41 million
May 20, 2026 $ 0.101
-6.42%
$ 78.03 million $ 12.42 million
May 19, 2026 $ 0.108
-16.93%
$ 83.25 million $ 53.13 million
May 18, 2026 $ 0.13
+46.63%
$ 98.71 million $ 41.84 million
May 17, 2026 $ 0.0886
-4.24%
$ 68.42 million $ 4.02 million
May 16, 2026 $ 0.0926
-4.15%
$ 71.43 million $ 3.11 million
May 15, 2026 $ 0.0966
-6.52%
$ 74.5 million $ 5.56 million
May 14, 2026 $ 0.103
-2.32%
$ 79.69 million $ 4.84 million
May 13, 2026 $ 0.106
-1.52%
$ 81.59 million $ 4.85 million
May 12, 2026 $ 0.107
-5.29%
$ 82.84 million $ 4.33 million
May 11, 2026 $ 0.113
-0.50%
$ 87.46 million $ 7.64 million
May 10, 2026 $ 0.114
+4.41%
$ 87.89 million $ 5.37 million
May 9, 2026 $ 0.109
+4.04%
$ 84.17 million $ 6.32 million
May 8, 2026 $ 0.105
+8.53%
$ 80.89 million $ 6.57 million
May 7, 2026 $ 0.0967
-4.13%
$ 74.53 million $ 9.53 million
May 6, 2026 $ 0.101
+0.58%
$ 77.73 million $ 5.02 million
May 5, 2026 $ 0.1
+3.67%
$ 77.27 million $ 4.83 million
May 4, 2026 $ 0.0967
+2.38%
$ 74.53 million $ 4.37 million
May 3, 2026 $ 0.0945
-2.03%
$ 72.8 million $ 3.43 million
May 2, 2026 $ 0.0964
+1.09%
$ 74.3 million $ 3.69 million
May 1, 2026 $ 0.0954
+0.01%
$ 73.49 million $ 4.08 million
Apr 30, 2026 $ 0.0954
+0.54%
$ 73.48 million $ 3.7 million
Apr 29, 2026 $ 0.0949
-6.49%
$ 73.13 million $ 4.58 million
Apr 28, 2026 $ 0.102
+2.39%
$ 78.37 million $ 5.97 million
Apr 27, 2026 $ 0.0991
-1.67%
$ 76.32 million $ 3.96 million
Apr 26, 2026 $ 0.101
-1.33%
$ 77.65 million $ 4.04 million
Apr 25, 2026 $ 0.102
+2.52%
$ 78.61 million $ 20.9 million
Apr 24, 2026 $ 0.0996
+4.18%
$ 76.77 million $ 5.47 million
Apr 23, 2026 $ 0.0956
+0.30%
$ 73.62 million $ 3.83 million
Apr 22, 2026 $ 0.0954
-0.02%
$ 73.4 million $ 3.36 million
Download