Ronin Price

RON
#349 Add Added Compare
$ 0.05866
-4.60%
#349 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

RON in Circulation ?

77.1%

Low Risk

Monthly Inflation ?

+0.01%

Mild Inflation

Yearly Inflation ?

+20.11%

High Inflation

Circulating supply ? 771.37 million RON
Total supply ? 1.00 billion RON
Max supply ? 1.00 billion RON
Updated 12h ago

Exchange Listings
Exchanges RON price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0586 $ 3.21 million
30%
Trade
CoinW $ 0.0588 $ 1.06 million
15%
Trade
Binance $ 0.0586 $ 542,233
20%
Trade
BitMart $ 0.0588 $ 327,208
0%
Trade
WhiteBIT $ 0.0588 $ 162,310
25%
Trade
All Exchanges

Spot Markets
Exchanges RON price Volume Fee Discount
RON / USDT HTX Global $ 0.0586 $ 3.21 million
30%
Trade
RON / USDT CoinW $ 0.0588 $ 1.06 million
15%
Trade
RON / USDT Binance $ 0.0586 $ 448,173
20%
Trade
RON / USDT BitMart $ 0.0588 $ 327,208
0%
Trade
RON / USDT WhiteBIT $ 0.0588 $ 162,310
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 RON / USDT Binance $ 0.0586 $ 1.34 million
0.0050%
2 RON / USDT BingX $ 0.0586 $ 995,614.55
0.0035%
3 RON / USDT MEXC Global $ 0.0585 $ 302,165.42
0.0050%
4 RON / USDT Gate.com $ 0.0586 $ 66,298.93
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0587
+0.07%
$ 45.22 million $ 6.01 million
Yesterday $ 0.0618
-0.42%
$ 47.67 million $ 4.24 million
Jun 8, 2026 $ 0.0621
-4.55%
$ 47.87 million $ 5.49 million
Jun 7, 2026 $ 0.065
+2.68%
$ 50.15 million $ 4.64 million
Jun 6, 2026 $ 0.0633
-2.51%
$ 48.85 million $ 5.52 million
All historical data

Additional Stats

All-time high ? $ 4.45 (Mar 26, 2024)
Volume / Market Cap ? 0.133
FDV ? $ 58.67 million
Price in BTC 0.0₆946 BTC
Listing date ? 5 years ago (Feb 11, 2022)
UUID ? O8LzczFyy