Ronin Price

RON
#358 Add Added Compare
$ 0.05479
-1.19%
#358 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

RON in Circulation ?

77.1%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+18.49%

High Inflation

Circulating supply ? 771.37 million RON
Total supply ? 1.00 billion RON
Max supply ? 1.00 billion RON
Updated 4h ago

Exchange Listings

Exchanges RON price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0533 $ 2.06 million
30%
Trade
CoinW $ 0.0559 $ 1.12 million
15%
Trade
Binance $ 0.0559 $ 443,911
20%
Trade
BitMart $ 0.0559 $ 385,809
0%
Trade
Bitrue $ 0.0570 $ 209,538
0%
Trade
All Exchanges

Spot Markets

Exchanges RON price Volume Fee Discount
RON / USDT HTX Global $ 0.0533 $ 2.06 million
30%
Trade
RON / USDT CoinW $ 0.0559 $ 1.12 million
15%
Trade
RON / USDT BitMart $ 0.0559 $ 385,809
0%
Trade
RON / USDT Binance $ 0.0559 $ 353,999
20%
Trade
RON / USDT Bitrue $ 0.0570 $ 209,538
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 RON / USDT Binance $ 0.0558 $ 1.27 million
0.0050%
2 RON / USDT MEXC Global $ 0.0558 $ 1.13 million
0.0050%
3 RON / USDT BingX $ 0.0558 $ 950,812.54
0.0050%
4 RON / USDT Gate.com $ 0.0559 $ 73,843.37
0.010%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.0548
-0.16%
$ 42.33 million $ 4.67 million
Yesterday $ 0.0549
+2.83%
$ 42.31 million $ 6.88 million
Jul 19, 2026 $ 0.0533
-1.74%
$ 41.14 million $ 2.85 million
Jul 18, 2026 $ 0.0543
+3.25%
$ 41.87 million $ 3.35 million
Jul 17, 2026 $ 0.0526
-0.89%
$ 40.55 million $ 4.18 million
All historical data

Additional Stats

All-time high ? $ 4.45 (Mar 26, 2024)
Volume / Market Cap ? 0.111
FDV ? $ 54.79 million
Price in BTC 0.0₆827 BTC
Listing date ? 5 years ago (Feb 11, 2022)
UUID ? O8LzczFyy