Ronin Price

RON
#362 Add Added Compare
$ 0.05411
-3.90%
#362 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

RON in Circulation ?

77.1%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+19.74%

High Inflation

Circulating supply ? 771.37 million RON
Total supply ? 1.00 billion RON
Max supply ? 1.00 billion RON
Updated 15h ago

Exchange Listings
Exchanges RON price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0534 $ 2.57 million
30%
Trade
CoinW $ 0.0548 $ 1.08 million
15%
Trade
Binance $ 0.0547 $ 526,951
20%
Trade
BitMart $ 0.0546 $ 329,931
0%
Trade
Bitrue $ 0.0560 $ 224,641
0%
Trade
All Exchanges

Spot Markets
Exchanges RON price Volume Fee Discount
RON / USDT HTX Global $ 0.0534 $ 2.57 million
30%
Trade
RON / USDT CoinW $ 0.0548 $ 1.08 million
15%
Trade
RON / USDT Binance $ 0.0547 $ 451,941
20%
Trade
RON / USDT BitMart $ 0.0546 $ 329,931
0%
Trade
RON / USDT Bitrue $ 0.0560 $ 224,641
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 RON / USDT Binance $ 0.0547 $ 1.19 million
0.0050%
2 RON / USDT BingX $ 0.0546 $ 961,994.67
0.0018%
3 RON / USDT MEXC Global $ 0.0547 $ 286,021.01
0.0050%
4 RON / USDT Gate.com $ 0.0548 $ 64,570.89
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0541
-0.18%
$ 41.82 million $ 5.09 million
Yesterday $ 0.0563
+0.66%
$ 43.5 million $ 4.72 million
Jun 28, 2026 $ 0.056
+0.27%
$ 43.17 million $ 3.77 million
Jun 27, 2026 $ 0.0558
-2.09%
$ 43.05 million $ 3.31 million
Jun 26, 2026 $ 0.057
-2.25%
$ 43.97 million $ 3.49 million
All historical data

Additional Stats

All-time high ? $ 4.45 (Mar 26, 2024)
Volume / Market Cap ? 0.122
FDV ? $ 54.11 million
Price in BTC 0.0₆923 BTC
Listing date ? 5 years ago (Feb 11, 2022)
UUID ? O8LzczFyy