CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.139
-1.43%
$ 80.85 million $ 2.81 million
Jun 11, 11 AM $ 0.141
+0.48%
$ 82.03 million $ 2.81 million
Jun 11, 10 AM $ 0.14
+0.31%
$ 81.64 million $ 2.88 million
Jun 11, 9 AM $ 0.14
+0.47%
$ 81.38 million $ 2.88 million
Jun 11, 8 AM $ 0.139
+1.44%
$ 81 million $ 2.9 million
Jun 11, 7 AM $ 0.137
-0.35%
$ 79.85 million $ 2.78 million
Jun 11, 6 AM $ 0.138
-0.27%
$ 80.13 million $ 2.75 million
Jun 11, 5 AM $ 0.138
-1.21%
$ 80.34 million $ 2.72 million
Jun 11, 4 AM $ 0.14
+0.70%
$ 81.1 million $ 2.65 million
Jun 11, 3 AM $ 0.139
+1.35%
$ 80.54 million $ 2.61 million
Jun 11, 2 AM $ 0.137
-0.27%
$ 79.47 million $ 2.54 million
Jun 11, 1 AM $ 0.137
+0.93%
$ 79.68 million $ 2.48 million
Jun 11, 12 AM $ 0.136
+0.53%
$ 78.94 million $ 2.46 million
Jun 10, 11 PM $ 0.135
+0.69%
$ 78.52 million $ 2.47 million
Jun 10, 10 PM $ 0.135
+0.58%
$ 77.98 million $ 2.4 million
Jun 10, 9 PM $ 0.134
-1.80%
$ 77.53 million $ 2.41 million
Jun 10, 8 PM $ 0.136
+0.00%
$ 78.95 million $ 2.42 million
Jun 10, 7 PM $ 0.136
-0.57%
$ 78.95 million $ 2.44 million
Jun 10, 6 PM $ 0.137
-0.38%
$ 79.41 million $ 2.43 million
Jun 10, 5 PM $ 0.138
-0.67%
$ 79.7 million $ 2.47 million
Jun 10, 4 PM $ 0.138
-0.90%
$ 80.24 million $ 2.48 million
Jun 10, 3 PM $ 0.14
+0.49%
$ 80.97 million $ 2.51 million
Jun 10, 2 PM $ 0.139
-0.96%
$ 80.57 million $ 2.44 million
Jun 10, 1 PM $ 0.14
+1.58%
$ 81.35 million $ 2.44 million
Jun 10, 12 PM $ 0.138
+0.89%
$ 80.08 million $ 2.36 million
Jun 10, 11 AM $ 0.137
-0.28%
$ 79.38 million $ 2.31 million
Jun 10, 10 AM $ 0.137
+0.00%
$ 79.6 million $ 2.2 million
Jun 10, 9 AM $ 0.137
-0.23%
$ 79.61 million $ 2.28 million
Jun 10, 8 AM $ 0.138
-1.01%
$ 79.79 million $ 2.31 million
Jun 10, 7 AM $ 0.139
+0.41%
$ 80.6 million $ 2.32 million
Jun 10, 6 AM $ 0.138
+0.38%
$ 80.27 million $ 2.35 million
Jun 10, 5 AM $ 0.138
+0.13%
$ 79.97 million $ 2.34 million
Jun 10, 4 AM $ 0.138
-0.21%
$ 79.87 million $ 2.33 million
Jun 10, 3 AM $ 0.138
+0.10%
$ 80.04 million $ 2.36 million
Jun 10, 2 AM $ 0.138
-0.90%
$ 79.95 million $ 2.36 million
Jun 10, 1 AM $ 0.139
-0.11%
$ 80.68 million $ 2.38 million
Jun 10, 12 AM $ 0.139
+0.07%
$ 80.77 million $ 2.37 million
Jun 9, 11 PM $ 0.139
+0.30%
$ 80.71 million $ 2.37 million
Jun 9, 10 PM $ 0.139
-0.54%
$ 80.47 million $ 2.35 million
Jun 9, 9 PM $ 0.14
-0.47%
$ 80.91 million $ 2.34 million
Jun 9, 8 PM $ 0.14
+0.36%
$ 81.29 million $ 2.34 million
Jun 9, 7 PM $ 0.14
-0.32%
$ 81 million $ 2.32 million
Jun 9, 6 PM $ 0.14
+0.59%
$ 81.26 million $ 2.3 million
Jun 9, 5 PM $ 0.139
+1.46%
$ 80.78 million $ 2.24 million
Jun 9, 4 PM $ 0.137
-0.57%
$ 79.62 million $ 2.23 million
Jun 9, 3 PM $ 0.138
-0.18%
$ 80.08 million $ 2.21 million
Jun 9, 2 PM $ 0.138
-1.78%
$ 80.22 million $ 2.22 million
Jun 9, 1 PM $ 0.141
+0.19%
$ 81.67 million $ 2.18 million
Jun 9, 12 PM $ 0.141
+0.30%
$ 81.51 million $ 2.19 million
Jun 9, 11 AM $ 0.14
-0.03%
$ 81.27 million $ 2.2 million