CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.104
-0.37%
$ 60.03 million $ 1.47 million
Aug 10, 5 PM $ 0.105
-0.03%
$ 60.25 million $ 1.5 million
Aug 10, 4 PM $ 0.105
+0.54%
$ 60.27 million $ 1.48 million
Aug 10, 3 PM $ 0.104
-0.91%
$ 59.95 million $ 1.2 million
Aug 10, 2 PM $ 0.105
+0.03%
$ 60.5 million $ 1.5 million
Aug 10, 1 PM $ 0.105
+0.02%
$ 60.48 million $ 1.5 million
Aug 10, 12 PM $ 0.105
-1.55%
$ 60.47 million $ 1.51 million
Aug 10, 11 AM $ 0.107
-0.97%
$ 61.42 million $ 1.53 million
Aug 10, 10 AM $ 0.108
+0.33%
$ 62.03 million $ 1.54 million
Aug 10, 9 AM $ 0.107
+0.40%
$ 61.82 million $ 1.61 million
Aug 10, 8 AM $ 0.107
+0.44%
$ 61.58 million $ 1.64 million
Aug 10, 7 AM $ 0.107
-0.69%
$ 61.31 million $ 1.68 million
Aug 10, 6 AM $ 0.107
+1.34%
$ 61.74 million $ 1.72 million
Aug 10, 5 AM $ 0.106
-1.30%
$ 60.92 million $ 1.39 million
Aug 10, 4 AM $ 0.107
+1.01%
$ 61.72 million $ 1.75 million
Aug 10, 3 AM $ 0.106
-0.57%
$ 61.1 million $ 1.74 million
Aug 10, 2 AM $ 0.107
+0.03%
$ 61.45 million $ 1.76 million
Aug 10, 1 AM $ 0.107
-1.17%
$ 61.44 million $ 1.74 million
Aug 10, 12 AM $ 0.108
+1.52%
$ 62.16 million $ 1.75 million
Aug 9, 11 PM $ 0.106
-0.17%
$ 61.24 million $ 1.69 million
Aug 9, 10 PM $ 0.107
-2.04%
$ 61.34 million $ 1.66 million
Aug 9, 9 PM $ 0.109
+0.52%
$ 62.62 million $ 1.64 million
Aug 9, 8 PM $ 0.108
-0.30%
$ 62.29 million $ 1.64 million
Aug 9, 7 PM $ 0.109
+0.81%
$ 62.48 million $ 1.64 million
Aug 9, 6 PM $ 0.108
-1.71%
$ 61.98 million $ 1.34 million
Aug 9, 5 PM $ 0.108
-1.02%
$ 62.22 million $ 1.36 million
Aug 9, 4 PM $ 0.109
+1.84%
$ 62.86 million $ 1.71 million
Aug 9, 3 PM $ 0.107
-1.09%
$ 61.73 million $ 1.33 million
Aug 9, 2 PM $ 0.108
+0.31%
$ 62.41 million $ 1.68 million
Aug 9, 1 PM $ 0.108
-0.09%
$ 62.21 million $ 1.7 million
Aug 9, 12 PM $ 0.108
-1.07%
$ 62.27 million $ 1.72 million
Aug 9, 11 AM $ 0.109
+1.53%
$ 62.94 million $ 1.69 million
Aug 9, 10 AM $ 0.108
-1.23%
$ 61.99 million $ 1.45 million
Aug 9, 9 AM $ 0.109
-0.15%
$ 62.77 million $ 1.69 million
Aug 9, 8 AM $ 0.108
-1.05%
$ 62.1 million $ 1.43 million
Aug 9, 7 AM $ 0.109
+0.32%
$ 62.76 million $ 1.65 million
Aug 9, 6 AM $ 0.109
+0.93%
$ 62.56 million $ 1.42 million
Aug 9, 5 AM $ 0.108
-0.62%
$ 61.98 million $ 1.59 million
Aug 9, 4 AM $ 0.108
-0.32%
$ 62.37 million $ 1.56 million
Aug 9, 3 AM $ 0.109
+1.39%
$ 62.57 million $ 1.55 million
Aug 9, 2 AM $ 0.107
-0.20%
$ 61.71 million $ 1.35 million
Aug 9, 1 AM $ 0.107
+0.57%
$ 61.84 million $ 1.53 million
Aug 9, 12 AM $ 0.107
+0.00%
$ 61.49 million $ 1.44 million
Aug 8, 11 PM $ 0.107
-0.10%
$ 61.49 million $ 1.44 million
Aug 8, 10 PM $ 0.107
+0.17%
$ 61.55 million $ 1.44 million
Aug 8, 9 PM $ 0.107
-0.19%
$ 61.45 million $ 1.41 million
Aug 8, 8 PM $ 0.107
-0.07%
$ 61.56 million $ 1.41 million
Aug 8, 7 PM $ 0.107
-0.28%
$ 61.6 million $ 1.42 million
Aug 8, 6 PM $ 0.107
-0.22%
$ 61.78 million $ 1.43 million
Aug 8, 5 PM $ 0.108
-0.24%
$ 61.91 million $ 1.41 million