CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.102
+0.00%
$ 58.95 million $ 1.11 million
Today, at 8 PM $ 0.102
+0.43%
$ 58.92 million $ 1.12 million
Today, at 7 PM $ 0.102
-0.42%
$ 58.67 million $ 1.13 million
Today, at 6 PM $ 0.102
-0.17%
$ 58.91 million $ 1.37 million
Today, at 5 PM $ 0.103
-0.67%
$ 59.01 million $ 1.37 million
Today, at 4 PM $ 0.103
-0.99%
$ 59.41 million $ 1.32 million
Today, at 3 PM $ 0.104
+0.32%
$ 60.01 million $ 1.32 million
Today, at 2 PM $ 0.104
-1.31%
$ 59.82 million $ 1.42 million
Today, at 1 PM $ 0.105
+0.07%
$ 60.61 million $ 1.45 million
Today, at 12 PM $ 0.105
-0.25%
$ 60.57 million $ 1.46 million
Today, at 11 AM $ 0.106
+0.16%
$ 60.72 million $ 1.44 million
Today, at 10 AM $ 0.105
+0.26%
$ 60.63 million $ 1.45 million
Today, at 9 AM $ 0.105
+0.66%
$ 60.47 million $ 1.13 million
Today, at 8 AM $ 0.104
-0.99%
$ 60.07 million $ 1.36 million
Today, at 7 AM $ 0.105
-0.48%
$ 60.67 million $ 1.35 million
Today, at 6 AM $ 0.106
-0.53%
$ 60.97 million $ 1.35 million
Today, at 5 AM $ 0.107
+0.65%
$ 61.29 million $ 1.32 million
Today, at 4 AM $ 0.106
+0.33%
$ 60.89 million $ 1.31 million
Today, at 3 AM $ 0.106
-0.61%
$ 60.69 million $ 1.04 million
Today, at 2 AM $ 0.106
+0.79%
$ 61.07 million $ 1.31 million
Today, at 1 AM $ 0.105
-0.27%
$ 60.59 million $ 1.32 million
Today, at 12 AM $ 0.106
+0.03%
$ 60.75 million $ 1.34 million
Yesterday, at 11 PM $ 0.106
+0.79%
$ 60.73 million $ 1.35 million
Yesterday, at 10 PM $ 0.105
+0.25%
$ 60.28 million $ 1.34 million
Yesterday, at 9 PM $ 0.105
+0.16%
$ 60.13 million $ 1.07 million
Yesterday, at 8 PM $ 0.104
+0.55%
$ 60.04 million $ 1.33 million
Yesterday, at 7 PM $ 0.104
-0.42%
$ 59.71 million $ 1.3 million
Yesterday, at 6 PM $ 0.104
+0.11%
$ 59.77 million $ 1.29 million
Yesterday, at 5 PM $ 0.104
+0.55%
$ 59.71 million $ 1.27 million
Yesterday, at 4 PM $ 0.103
-0.23%
$ 59.38 million $ 1.03 million
Yesterday, at 3 PM $ 0.103
-1.55%
$ 59.51 million $ 1.26 million
Yesterday, at 2 PM $ 0.105
-1.00%
$ 60.44 million $ 1.2 million
Yesterday, at 1 PM $ 0.106
-0.15%
$ 61.05 million $ 1.18 million
Yesterday, at 12 PM $ 0.106
-0.93%
$ 61.14 million $ 1.22 million
Yesterday, at 11 AM $ 0.107
+0.02%
$ 61.72 million $ 1.25 million
Yesterday, at 10 AM $ 0.107
+0.80%
$ 61.71 million $ 1.24 million
Yesterday, at 9 AM $ 0.106
+0.33%
$ 61.22 million $ 1.22 million
Yesterday, at 8 AM $ 0.106
+1.41%
$ 61.02 million $ 1.22 million
Yesterday, at 7 AM $ 0.105
-0.67%
$ 60.17 million $ 1 million
Yesterday, at 6 AM $ 0.105
-0.28%
$ 60.57 million $ 1.24 million
Yesterday, at 5 AM $ 0.106
-0.29%
$ 60.74 million $ 1.24 million
Yesterday, at 4 AM $ 0.106
+0.13%
$ 60.92 million $ 1.27 million
Yesterday, at 3 AM $ 0.106
+0.28%
$ 60.84 million $ 1.28 million
Yesterday, at 2 AM $ 0.105
-0.24%
$ 60.67 million $ 1.3 million
Yesterday, at 1 AM $ 0.106
+1.72%
$ 60.81 million $ 1.33 million
Yesterday, at 12 AM $ 0.104
-0.33%
$ 59.78 million $ 1.09 million
Aug 10, 11 PM $ 0.104
+0.04%
$ 59.98 million $ 1.12 million
Aug 10, 10 PM $ 0.104
+0.02%
$ 59.96 million $ 1.14 million
Aug 10, 9 PM $ 0.104
-1.74%
$ 59.94 million $ 1.49 million
Aug 10, 8 PM $ 0.106
-0.13%
$ 61.01 million $ 1.49 million
Download