CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.147
+0.01%
$ 85.68 million $ 2.31 million
Today, at 2 PM $ 0.147
+0.29%
$ 85.26 million $ 2.38 million
Today, at 1 PM $ 0.146
+0.00%
$ 85.01 million $ 2.38 million
Today, at 12 PM $ 0.146
+0.01%
$ 85.01 million $ 2.42 million
Today, at 11 AM $ 0.146
+0.39%
$ 85.01 million $ 2.41 million
Today, at 10 AM $ 0.146
-0.14%
$ 84.68 million $ 2.41 million
Today, at 9 AM $ 0.146
-0.04%
$ 84.8 million $ 2.44 million
Today, at 8 AM $ 0.146
-0.10%
$ 84.83 million $ 2.42 million
Today, at 7 AM $ 0.146
+0.94%
$ 84.92 million $ 2.38 million
Today, at 6 AM $ 0.145
+1.08%
$ 84.13 million $ 2.1 million
Today, at 5 AM $ 0.143
-0.11%
$ 83.23 million $ 2.09 million
Today, at 4 AM $ 0.143
-0.11%
$ 83.31 million $ 2.09 million
Today, at 3 AM $ 0.144
-0.57%
$ 83.41 million $ 2.09 million
Today, at 2 AM $ 0.144
-0.74%
$ 83.9 million $ 2.08 million
Today, at 1 AM $ 0.145
+1.38%
$ 84.53 million $ 2.07 million
Today, at 12 AM $ 0.143
-0.19%
$ 83.38 million $ 2.04 million
Yesterday, at 11 PM $ 0.144
+0.84%
$ 83.53 million $ 2.04 million
Yesterday, at 10 PM $ 0.143
+0.61%
$ 82.84 million $ 2.04 million
Yesterday, at 9 PM $ 0.142
-0.60%
$ 82.34 million $ 2.01 million
Yesterday, at 8 PM $ 0.143
-0.22%
$ 82.83 million $ 2.02 million
Yesterday, at 7 PM $ 0.143
-0.10%
$ 83.02 million $ 2.03 million
Yesterday, at 6 PM $ 0.143
+0.19%
$ 83.31 million $ 2.05 million
Yesterday, at 5 PM $ 0.143
-0.23%
$ 83.15 million $ 2.01 million
Yesterday, at 4 PM $ 0.143
+0.25%
$ 83.34 million $ 2.13 million
Yesterday, at 3 PM $ 0.143
-1.15%
$ 83.13 million $ 2.11 million
Yesterday, at 2 PM $ 0.145
+1.41%
$ 84.1 million $ 2.13 million
Yesterday, at 1 PM $ 0.143
-0.25%
$ 82.93 million $ 2.1 million
Yesterday, at 12 PM $ 0.143
-0.02%
$ 83.13 million $ 2.1 million
Yesterday, at 11 AM $ 0.143
-0.18%
$ 83.14 million $ 2.17 million
Yesterday, at 10 AM $ 0.143
-0.18%
$ 83.29 million $ 2.2 million
Yesterday, at 9 AM $ 0.144
+0.96%
$ 83.45 million $ 2.19 million
Yesterday, at 8 AM $ 0.142
+0.55%
$ 82.65 million $ 2.23 million
Yesterday, at 7 AM $ 0.141
+0.50%
$ 82.2 million $ 2.35 million
Yesterday, at 6 AM $ 0.141
-0.59%
$ 81.79 million $ 2.37 million
Yesterday, at 5 AM $ 0.142
-0.68%
$ 82.27 million $ 2.4 million
Yesterday, at 4 AM $ 0.143
-0.03%
$ 82.83 million $ 2.5 million
Yesterday, at 3 AM $ 0.143
-0.18%
$ 82.86 million $ 2.55 million
Yesterday, at 2 AM $ 0.143
+0.56%
$ 83.01 million $ 2.57 million
Yesterday, at 1 AM $ 0.142
-0.25%
$ 82.55 million $ 2.62 million
Yesterday, at 12 AM $ 0.142
-0.04%
$ 82.76 million $ 2.67 million
Jun 11, 11 PM $ 0.142
-0.19%
$ 82.79 million $ 2.69 million
Jun 11, 10 PM $ 0.143
-0.26%
$ 82.96 million $ 2.77 million
Jun 11, 9 PM $ 0.143
+0.64%
$ 83.17 million $ 2.8 million
Jun 11, 8 PM $ 0.142
-0.43%
$ 82.64 million $ 2.81 million
Jun 11, 7 PM $ 0.143
+0.01%
$ 83 million $ 2.79 million
Jun 11, 6 PM $ 0.143
+0.18%
$ 83.01 million $ 2.8 million
Jun 11, 5 PM $ 0.143
+3.07%
$ 82.86 million $ 2.81 million
Jun 11, 4 PM $ 0.138
-0.72%
$ 80.39 million $ 2.65 million
Jun 11, 3 PM $ 0.139
-0.31%
$ 80.97 million $ 2.68 million
Jun 11, 2 PM $ 0.14
+0.14%
$ 81.23 million $ 2.74 million
Download