Coinranking
CoW Protocol Futures
?
COW
Close Price
?
$0.1508
Trading Volume
?
$7.38M
Funding Rate (avg)
?
0.00891%
Open Interest
?
$4.52M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COW / USDT Binance | $0.151 | 0.0050% | $1.65 million | $603,954.05 | $0.151 | Trade |
| 2 | COW / USDT BingX | $0.151 | 0.0035% | $1.65 million | $6.53 million | $0.151 | Trade |
| 3 | COW / USDT Bitget | $0.151 | 0.0050% | $460,029.16 | $118,119.64 | $0.151 | Trade |
| 4 | COW / USDT MEXC Global | $0.151 | 0.0050% | $456,355.24 | $109,492.39 | $0.151 | Trade |
| 5 | COW / USDT Gate.com | $0.151 | 0.0050% | $189,985.80 | $8,387.00 | $0.151 | Trade |
| 6 | COW / USDT KuCoin | $0.151 | 0.0050% | $112,334.04 | $12,062.05 | $0.151 | Trade |
Previous
Top Futures Exchanges for CoW Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.82 billion | $27.21 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.76 billion | $6.55 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $5.94 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.42 billion | $6.37 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $7.73 billion | $3.39 billion | 421 | 355 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.51 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.99 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.15 | $0.149 | $0.15 | 0.0089% | $7.33 million | $4.48 million |
| Oct 10, 2026 | $0.146 | $0.148 | $0.15 | 0.0092% | $7.42 million | $3.86 million |
| Oct 9, 2026 | $0.142 | $0.144 | $0.146 | 0.0094% | $7.62 million | $3.4 million |
| Oct 8, 2026 | $0.147 | $0.144 | $0.142 | 0.0093% | $8.48 million | $3.52 million |
| Oct 7, 2026 | $0.155 | $0.147 | $0.147 | 0.0092% | $8.86 million | $3.83 million |
| Oct 6, 2026 | $0.158 | $0.154 | $0.155 | 0.0091% | $8 million | $4.31 million |
| Oct 5, 2026 | $0.158 | $0.158 | $0.158 | 0.0091% | $8.17 million | $4.55 million |
| Oct 4, 2026 | $0.162 | $0.159 | $0.158 | 0.0091% | $7.79 million | $4.36 million |
| Oct 3, 2026 | $0.158 | $0.162 | $0.162 | 0.0094% | $8.06 million | $3.95 million |
| Oct 2, 2026 | $0.163 | $0.163 | $0.158 | 0.0094% | $9.89 million | $3.87 million |
| Oct 1, 2026 | $0.166 | $0.166 | $0.163 | 0.0100% | $9.52 million | $4.76 million |
| Sep 30, 2026 | $0.161 | $0.166 | $0.166 | 0.0100% | $13.09 million | $5.22 million |
| Sep 29, 2026 | $0.155 | $0.159 | $0.161 | 0.0100% | $12.39 million | $4.98 million |
| Sep 28, 2026 | $0.159 | $0.154 | $0.155 | 0.0089% | $12.76 million | $4.93 million |
| Sep 27, 2026 | $0.154 | $0.162 | $0.159 | -0.28% | $31.65 million | $5.64 million |
| Sep 26, 2026 | $0.153 | $0.153 | $0.154 | 0.013% | $8.5 million | $3.88 million |
| Sep 25, 2026 | $0.144 | $0.148 | $0.153 | 0.0095% | $8.98 million | $3.72 million |
| Sep 24, 2026 | $0.141 | $0.141 | $0.144 | 0.0057% | $8.7 million | $3.46 million |
| Sep 23, 2026 | $0.156 | $0.148 | $0.141 | 0.0095% | $9.47 million | $3.49 million |
| Sep 22, 2026 | $0.159 | $0.158 | $0.156 | 0.0095% | $10.12 million | $3.93 million |
Previous Next