Coinranking
CoW Protocol Futures
?
COW
Close Price
?
$ 0.1363
Trading Volume
?
$ 7.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.13M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COW / USDT Binance | $ 0.136 | 0.0050% | $ 1.23 million | $ 1.03 million | $ 0.136 | Trade |
| 2 | COW / USDT BingX | $ 0.137 | 0.0050% | $ 1.23 million | $ 6.55 million | $ 0.137 | Trade |
| 3 | COW / USDT KuCoin | $ 0.136 | 0.0050% | $ 329,836.46 | $ 9,580.86 | $ 0.136 | Trade |
| 4 | COW / USDT Bitget | $ 0.136 | 0.0050% | $ 145,321.86 | $ 121,530.09 | $ 0.136 | Trade |
| 5 | COW / USDT MEXC Global | $ 0.136 | 0.0050% | $ 128,901.64 | $ 154,173.12 | $ 0.136 | Trade |
| 6 | COW / USDT Gate.com | $ 0.137 | 0.0050% | $ 56,490.42 | $ 13,635.00 | $ 0.137 | Trade |
Previous
Top Futures Exchanges for CoW Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.61 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.132 | $ 0.133 | $ 0.133 | 0.0100% | $ 7.26 million | $ 3.02 million |
| Jul 19, 2026 | $ 0.134 | $ 0.133 | $ 0.132 | 0.0100% | $ 7.17 million | $ 3.02 million |
| Jul 18, 2026 | $ 0.133 | $ 0.134 | $ 0.134 | 0.0100% | $ 7.35 million | $ 3.11 million |
| Jul 17, 2026 | $ 0.146 | $ 0.14 | $ 0.133 | 0.019% | $ 9.51 million | $ 3.18 million |
| Jul 16, 2026 | $ 0.146 | $ 0.147 | $ 0.146 | -0.016% | $ 8.39 million | $ 3.1 million |
| Jul 15, 2026 | $ 0.144 | $ 0.146 | $ 0.146 | -0.0048% | $ 8.83 million | $ 2.74 million |
| Jul 14, 2026 | $ 0.136 | $ 0.14 | $ 0.144 | 0.0093% | $ 8.85 million | $ 2.84 million |
| Jul 13, 2026 | $ 0.139 | $ 0.137 | $ 0.136 | 0.0100% | $ 7.18 million | $ 2.63 million |
| Jul 12, 2026 | $ 0.14 | $ 0.14 | $ 0.139 | -0.030% | $ 7.06 million | $ 2.97 million |
| Jul 11, 2026 | $ 0.14 | $ 0.141 | $ 0.14 | -0.017% | $ 7.27 million | $ 3.02 million |
| Jul 10, 2026 | $ 0.138 | $ 0.14 | $ 0.14 | 0.0038% | $ 7.54 million | $ 3.17 million |
| Jul 9, 2026 | $ 0.136 | $ 0.137 | $ 0.138 | -0.0053% | $ 7.27 million | $ 2.87 million |
| Jul 8, 2026 | $ 0.14 | $ 0.136 | $ 0.136 | 0.0100% | $ 7.33 million | $ 2.79 million |
| Jul 7, 2026 | $ 0.146 | $ 0.143 | $ 0.14 | 0.0100% | $ 7.32 million | $ 2.9 million |
| Jul 6, 2026 | $ 0.148 | $ 0.145 | $ 0.146 | 0.0100% | $ 8.19 million | $ 3.04 million |
| Jul 5, 2026 | $ 0.15 | $ 0.147 | $ 0.148 | 0.0100% | $ 7.43 million | $ 3.48 million |
| Jul 4, 2026 | $ 0.151 | $ 0.15 | $ 0.15 | 0.0100% | $ 7.51 million | $ 3.31 million |
| Jul 3, 2026 | $ 0.151 | $ 0.149 | $ 0.151 | 0.0100% | $ 7.64 million | $ 3.49 million |
| Jul 2, 2026 | $ 0.145 | $ 0.146 | $ 0.151 | 0.0100% | $ 7.86 million | $ 3.38 million |
| Jul 1, 2026 | $ 0.145 | $ 0.145 | $ 0.145 | 0.0100% | $ 8.46 million | $ 2.77 million |
Previous Next