Coinranking
CoW Protocol Futures
?
COW
Close Price
?
$ 0.1349
Trading Volume
?
$ 7.80M
Funding Rate (avg)
?
-0.0113%
Open Interest
?
$ 2.08M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COW / USDT Binance | $ 0.135 | 0.0050% | $ 1.23 million | $ 960,772.39 | $ 0.135 | Trade |
| 2 | COW / USDT BingX | $ 0.135 | 0.0050% | $ 282,354.38 | $ 6.50 million | $ 0.135 | Trade |
| 3 | COW / USDT KuCoin | $ 0.135 | -0.086% | $ 234,340.19 | $ 134,011.27 | $ 0.135 | Trade |
| 4 | COW / USDT Bitget | $ 0.135 | 0.0050% | $ 172,098.21 | $ 100,273.85 | $ 0.135 | Trade |
| 5 | COW / USDT MEXC Global | $ 0.135 | 0.0050% | $ 102,549.01 | $ 92,196.09 | $ 0.135 | Trade |
| 6 | COW / USDT Gate.com | $ 0.134 | -0.0095% | $ 53,652.85 | $ 15,006.00 | $ 0.135 | Trade |
Previous
Top Futures Exchanges for CoW Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.23 million | $ 960,772 | 396 | 361 | Trade |
| | 2 |
BingX
| $ 282,354 | $ 6.50 million | 484 | 435 | Trade |
| | 3 |
KuCoin
| $ 234,340 | $ 134,011 | 448 | 434 | Trade |
| | 4 |
Bitget
| $ 172,098 | $ 100,274 | 448 | 400 | Trade |
| | 5 |
MEXC Global
| $ 102,549 | $ 92,196 | 650 | 559 | Trade |
| | 6 |
Gate.com
| $ 53,653 | $ 15,006 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.14 | $ 0.139 | $ 0.139 | -0.022% | $ 8.46 million | $ 2.14 million |
| Jun 8, 2026 | $ 0.14 | $ 0.14 | $ 0.14 | 0.0096% | $ 8.39 million | $ 2.17 million |
| Jun 7, 2026 | $ 0.132 | $ 0.137 | $ 0.14 | 0.011% | $ 8.59 million | $ 2.5 million |
| Jun 6, 2026 | $ 0.133 | $ 0.131 | $ 0.132 | 0.014% | $ 7.71 million | $ 2.18 million |
| Jun 5, 2026 | $ 0.139 | $ 0.133 | $ 0.133 | 0.0044% | $ 9.98 million | $ 2.56 million |
| Jun 4, 2026 | $ 0.15 | $ 0.143 | $ 0.139 | 0.026% | $ 2.14 million | $ 1.98 million |
| Jun 3, 2026 | $ 0.151 | $ 0.154 | $ 0.15 | 0.0100% | $ 1.79 million | $ 1.89 million |
| Jun 2, 2026 | $ 0.16 | $ 0.16 | $ 0.151 | 0.0100% | $ 3.98 million | $ 1.66 million |
| Jun 1, 2026 | $ 0.161 | $ 0.16 | $ 0.16 | 0.0100% | $ 1.74 million | $ 1.81 million |
| May 31, 2026 | $ 0.159 | $ 0.159 | $ 0.161 | 0.0100% | $ 865,709 | $ 1.82 million |
| May 30, 2026 | $ 0.161 | $ 0.16 | $ 0.159 | 0.0100% | $ 1.53 million | $ 1.81 million |
| May 29, 2026 | $ 0.155 | $ 0.158 | $ 0.161 | 0.0100% | $ 3.43 million | $ 1.91 million |
| May 28, 2026 | $ 0.154 | $ 0.153 | $ 0.155 | 0.0100% | $ 3.39 million | $ 1.89 million |
| May 27, 2026 | $ 0.159 | $ 0.158 | $ 0.154 | 0.0100% | $ 1.18 million | $ 1.86 million |
| May 26, 2026 | $ 0.164 | $ 0.162 | $ 0.159 | 0.0100% | $ 1.36 million | $ 1.98 million |
| May 25, 2026 | $ 0.162 | $ 0.164 | $ 0.164 | 0.0100% | $ 1.01 million | $ 1.96 million |
| May 24, 2026 | $ 0.166 | $ 0.165 | $ 0.162 | 0.0100% | $ 893,154 | $ 1.87 million |
| May 23, 2026 | $ 0.162 | $ 0.162 | $ 0.166 | 0.0100% | $ 1.18 million | $ 1.95 million |
| May 22, 2026 | $ 0.171 | $ 0.169 | $ 0.162 | 0.0100% | $ 1.22 million | $ 1.93 million |
| May 21, 2026 | $ 0.169 | $ 0.17 | $ 0.171 | 0.0100% | $ 812,512 | $ 1.93 million |
Previous Next