CoW Protocol Price

COW
#283 Add Added Compare
$ 0.1051
-1.52%
#283 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COW in Circulation ?

57.5%

Medium Risk

Monthly Inflation ?

-0.64%

High Deflation

Yearly Inflation ?

+14.96%

High Inflation

Circulating Supply ? 575.28 million COW
Total supply ? 1.00 billion COW
Max supply ? -- COW
Updated 7d ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges COW price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.105 $ 321,087
30%
Trade
Binance $ 0.105 $ 216,661
20%
Trade
Bitrue $ 0.105 $ 181,748
0%
Trade
Bitunix $ 0.105 $ 75,755
20%
Trade
LBank $ 0.105 $ 70,571
25%
Trade
All Exchanges

Spot Markets
Exchanges COW price Volume Fee Discount
COW / USDT HTX Global $ 0.105 $ 321,728
30%
Trade
COW / USDT Binance $ 0.105 $ 194,646
20%
Trade
COW / USDT Bitrue $ 0.105 $ 181,748
0%
Trade
COW / USDT Bitunix $ 0.105 $ 75,755
20%
Trade
COW / USDT LBank $ 0.105 $ 70,571
25%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 COW / USDT BingX $ 0.105 $ 1.14 million
0.0050%
2 COW / USDT Binance $ 0.105 $ 1.13 million
0.0050%
3 COW / USDT MEXC Global $ 0.105 $ 673,612.80
0.0050%
4 COW / USDT KuCoin $ 0.105 $ 281,022.69
0.0050%
5 COW / USDT Bitget $ 0.105 $ 174,935.75
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.105
+0.00%
$ 60.48 million $ 1.47 million
Yesterday $ 0.106
+1.25%
$ 60.62 million $ 1.35 million
Aug 10, 2026 $ 0.104
-2.05%
$ 59.98 million $ 1.12 million
Aug 9, 2026 $ 0.106
-0.41%
$ 61.1 million $ 1.69 million
Aug 8, 2026 $ 0.107
+1.06%
$ 61.49 million $ 1.44 million
All historical data

Additional Stats

All-time high ? $ 1.20 (Dec 25, 2024)
Volume / Market Cap ? 0.0243
FDV ? $ 105.13 million
Price in BTC 0.0₅164 BTC
Listing date ? 5 years ago (Apr 6, 2022)
UUID ? NjwFQXT9b