CoW Protocol Price

COW
#238 Add Added Compare
$ 0.1355
-3.30%
#238 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COW in Circulation ?

58%

Medium Risk

Monthly Inflation ?

+3.97%

High Inflation

Yearly Inflation ?

+38.01%

High Inflation

Circulating supply ? 579.59 million COW
Total supply ? 1.00 billion COW
Max supply ? -- COW
Updated 7d ago

Exchange Listings
Exchanges COW price 24h trading volume Fee Discount Fee Discount
BitMart $ 0.136 $ 621,482
0%
Trade
HTX Global $ 0.135 $ 603,847
30%
Trade
Binance $ 0.135 $ 170,665
20%
Trade
Bitunix $ 0.135 $ 72,851
20%
Trade
BigONE $ 0.136 $ 68,952
0%
Trade
All Exchanges

Spot Markets
Exchanges COW price Volume Fee Discount
COW / USDT BitMart $ 0.136 $ 621,482
0%
Trade
COW / USDT HTX Global $ 0.135 $ 603,847
30%
Trade
COW / USDT Binance $ 0.135 $ 142,283
20%
Trade
COW / USDT Bitunix $ 0.135 $ 72,851
20%
Trade
COW / USDT BigONE $ 0.136 $ 68,952
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 COW / USDT Binance $ 0.135 $ 1.25 million
0.0050%
2 COW / USDT BingX $ 0.135 $ 286,852.98
0.0050%
3 COW / USDT KuCoin $ 0.136 $ 230,604.70
-0.26%
4 COW / USDT Bitget $ 0.136 $ 173,998.40
0.0050%
5 COW / USDT MEXC Global $ 0.135 $ 102,690.86
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.136
-0.06%
$ 78.79 million $ 2.41 million
Yesterday $ 0.139
-1.25%
$ 80.71 million $ 2.37 million
Jun 8, 2026 $ 0.141
+0.75%
$ 81.73 million $ 2.17 million
Jun 7, 2026 $ 0.14
+5.77%
$ 81.12 million $ 2.69 million
Jun 6, 2026 $ 0.132
-1.18%
$ 76.7 million $ 2.39 million
All historical data

Additional Stats

All-time high ? $ 1.20 (Dec 25, 2024)
Volume / Market Cap ? 0.0306
FDV ? $ 135.63 million
Price in BTC 0.0₅220 BTC
Listing date ? 5 years ago (Apr 6, 2022)
UUID ? NjwFQXT9b