CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.01%
$ 79.88 million $ 2.03 million
Yesterday $ 0.138
+3.21%
$ 79.82 million $ 2.88 million
Jul 20, 2026 $ 0.134
+0.63%
$ 77.32 million $ 2.71 million
Jul 19, 2026 $ 0.133
-0.57%
$ 76.85 million $ 2.41 million
Jul 18, 2026 $ 0.134
-0.11%
$ 77.3 million $ 2.26 million
Jul 17, 2026 $ 0.134
-8.41%
$ 77.39 million $ 4.21 million
Jul 16, 2026 $ 0.146
-0.78%
$ 84.66 million $ 2.64 million
Jul 15, 2026 $ 0.147
+2.37%
$ 85.29 million $ 3.32 million
Jul 14, 2026 $ 0.144
+4.64%
$ 83.35 million $ 4.31 million
Jul 13, 2026 $ 0.138
-1.35%
$ 79.63 million $ 2.43 million
Jul 12, 2026 $ 0.139
-0.43%
$ 80.71 million $ 2.28 million
Jul 11, 2026 $ 0.14
-0.59%
$ 81.04 million $ 2.51 million
Jul 10, 2026 $ 0.141
+1.91%
$ 81.55 million $ 3.13 million
Jul 9, 2026 $ 0.138
+1.27%
$ 80.01 million $ 2.25 million
Jul 8, 2026 $ 0.136
-3.02%
$ 78.87 million $ 2.85 million
Jul 7, 2026 $ 0.141
-3.87%
$ 81.3 million $ 2.68 million
Jul 6, 2026 $ 0.146
-1.29%
$ 84.61 million $ 3.31 million
Jul 5, 2026 $ 0.148
-1.01%
$ 85.72 million $ 2.6 million
Jul 4, 2026 $ 0.15
-0.57%
$ 86.58 million $ 2.66 million
Jul 3, 2026 $ 0.151
+0.28%
$ 87.08 million $ 3.52 million
Jul 2, 2026 $ 0.15
+3.32%
$ 86.84 million $ 4.34 million
Jul 1, 2026 $ 0.145
-0.15%
$ 84.05 million $ 3.59 million
Jun 30, 2026 $ 0.146
+0.47%
$ 84.18 million $ 4.51 million
Jun 29, 2026 $ 0.145
-0.83%
$ 83.78 million $ 6.14 million
Jun 28, 2026 $ 0.146
+0.72%
$ 84.48 million $ 3.46 million
Jun 27, 2026 $ 0.145
+0.27%
$ 83.87 million $ 2.78 million
Jun 26, 2026 $ 0.145
-0.67%
$ 83.65 million $ 3.44 million
Jun 25, 2026 $ 0.146
-4.45%
$ 84.22 million $ 3.24 million
Jun 24, 2026 $ 0.152
-1.38%
$ 88.14 million $ 3.17 million
Jun 23, 2026 $ 0.155
-3.09%
$ 89.36 million $ 2.76 million
Jun 22, 2026 $ 0.16
+0.95%
$ 92.21 million $ 3.4 million
Jun 21, 2026 $ 0.158
-0.06%
$ 91.34 million $ 3.94 million
Jun 20, 2026 $ 0.158
+1.62%
$ 91.4 million $ 3.46 million
Jun 19, 2026 $ 0.156
-2.11%
$ 89.94 million $ 2.32 million
Jun 18, 2026 $ 0.159
-1.26%
$ 91.88 million $ 3.36 million
Jun 17, 2026 $ 0.161
+0.40%
$ 93.54 million $ 3.22 million
Jun 16, 2026 $ 0.16
+1.07%
$ 93.17 million $ 3.49 million
Jun 15, 2026 $ 0.159
+0.68%
$ 92.18 million $ 3.26 million
Jun 14, 2026 $ 0.158
+5.78%
$ 91.62 million $ 3.35 million
Jun 13, 2026 $ 0.149
+3.61%
$ 86.65 million $ 2.32 million
Jun 12, 2026 $ 0.144
+0.89%
$ 83.53 million $ 2.04 million
Jun 11, 2026 $ 0.142
+5.15%
$ 82.79 million $ 2.69 million
Jun 10, 2026 $ 0.135
-2.71%
$ 78.52 million $ 2.47 million
Jun 9, 2026 $ 0.139
-1.25%
$ 80.71 million $ 2.37 million
Jun 8, 2026 $ 0.141
+0.75%
$ 81.73 million $ 2.17 million
Jun 7, 2026 $ 0.14
+5.77%
$ 81.12 million $ 2.69 million
Jun 6, 2026 $ 0.132
-1.18%
$ 76.7 million $ 2.39 million
Jun 5, 2026 $ 0.134
-4.18%
$ 77.62 million $ 5.01 million
Jun 4, 2026 $ 0.14
-7.40%
$ 81.01 million $ 4.3 million
Jun 3, 2026 $ 0.151
-0.74%
$ 87.44 million $ 3.23 million
Download