RedStone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.453
-0.34%
$ 270.5 million $ 27.75 million
May 10, 2025 $ 0.455
+4.36%
$ 271.42 million $ 23.92 million
May 9, 2025 $ 0.436
+5.43%
$ 260.09 million $ 38.39 million
May 8, 2025 $ 0.413
+10.86%
$ 246.69 million $ 30.12 million
May 7, 2025 $ 0.373
+4.38%
$ 222.5 million $ 16.95 million
May 6, 2025 $ 0.357
-4.23%
$ 213.17 million $ 19.92 million
May 5, 2025 $ 0.373
+1.79%
$ 222.58 million $ 22.45 million
May 4, 2025 $ 0.366
-2.46%
$ 218.66 million $ 12.92 million
May 3, 2025 $ 0.375
-5.79%
$ 224.17 million $ 13.88 million
May 2, 2025 $ 0.399
-4.10%
$ 237.94 million $ 14.69 million
May 1, 2025 $ 0.417
+2.50%
$ 248.06 million $ 20.43 million
Apr 30, 2025 $ 0.407
+1.61%
$ 243.05 million $ 19.75 million
Apr 29, 2025 $ 0.401
-2.71%
$ 239.33 million $ 3.77 million
Apr 28, 2025 $ 0.412
+1.07%
$ 245.97 million $ 16.4 million
Apr 27, 2025 $ 0.408
-5.17%
$ 243.37 million $ 15.51 million
Apr 26, 2025 $ 0.43
+6.01%
$ 256.65 million $ 15.63 million
Apr 25, 2025 $ 0.406
-0.25%
$ 242.09 million $ 20.14 million
Apr 24, 2025 $ 0.407
+4.12%
$ 242.68 million $ 18.75 million
Apr 23, 2025 $ 0.39
-3.12%
$ 233.09 million $ 30.11 million
Apr 22, 2025 $ 0.403
-11.11%
$ 240.48 million $ 41.6 million
Apr 21, 2025 $ 0.453
+14.99%
$ 270.56 million $ 45.68 million
Apr 20, 2025 $ 0.394
+10.82%
$ 235.26 million $ 53.81 million
Apr 19, 2025 $ 0.356
+0.07%
$ 212.29 million $ 23.49 million
Apr 18, 2025 $ 0.355
+13.35%
$ 212.16 million $ 55.2 million
Apr 17, 2025 $ 0.314
-4.93%
$ 187.17 million $ 19.95 million
Apr 16, 2025 $ 0.33
-5.24%
$ 196.87 million $ 24.66 million
Apr 15, 2025 $ 0.348
-8.42%
$ 207.74 million $ 22.11 million
Apr 14, 2025 $ 0.38
-0.14%
$ 226.85 million $ 19.8 million
Apr 13, 2025 $ 0.38
-12.12%
$ 227.15 million $ 29.17 million
Apr 12, 2025 $ 0.433
-9.17%
$ 258.48 million $ 46.71 million
Apr 11, 2025 $ 0.477
+19.26%
$ 284.6 million $ 39.22 million
Apr 10, 2025 $ 0.4
-6.37%
$ 238.65 million $ 34.27 million
Apr 9, 2025 $ 0.427
+21.62%
$ 119.57 million $ 41.73 million
Apr 8, 2025 $ 0.351
-7.13%
$ 98.32 million $ 14.14 million
Apr 7, 2025 $ 0.378
+9.18%
$ 105.84 million $ 22.76 million
Apr 6, 2025 $ 0.346
-14.60%
$ 96.94 million $ 32.6 million
Apr 5, 2025 $ 0.405
-2.74%
$ 113.51 million $ 22.52 million
Apr 4, 2025 $ 0.417
+0.15%
$ 116.7 million $ 22.75 million
Apr 3, 2025 $ 0.416
-0.91%
$ 116.53 million $ 29.85 million
Apr 2, 2025 $ 0.42
-13.42%
$ 117.61 million $ 39.99 million
Apr 1, 2025 $ 0.485
-4.63%
$ 135.85 million $ 29.83 million
Mar 31, 2025 $ 0.509
-3.41%
$ 142.43 million $ 28.15 million
Mar 30, 2025 $ 0.526
-6.45%
$ 147.37 million $ 32.94 million
Mar 29, 2025 $ 0.563
+4.09%
$ 157.56 million $ 36.12 million
Mar 28, 2025 $ 0.541
-4.09%
$ 151.37 million $ 40.44 million
Mar 27, 2025 $ 0.564
-3.41%
$ 157.85 million $ 59.71 million
Mar 26, 2025 $ 0.584
-10.29%
$ 163.47 million $ 51.73 million
Mar 25, 2025 $ 0.651
+6.84%
$ 182.32 million $ 145.52 million
Mar 24, 2025 $ 0.609
+3.99%
$ 170.65 million $ 63.3 million
Mar 23, 2025 $ 0.586
-3.38%
$ 164.1 million $ 73.22 million