Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.347
+0.36%
$207.25 million $13.87 million
Jul 18, 2025 $0.346
-1.02%
$206.5 million $22.86 million
Jul 17, 2025 $0.349
+0.93%
$208.63 million $19.25 million
Jul 16, 2025 $0.346
-0.29%
$206.71 million $16.23 million
Jul 15, 2025 $0.347
+4.72%
$207.31 million $16.36 million
Jul 14, 2025 $0.332
-2.18%
$197.96 million $21.13 million
Jul 13, 2025 $0.339
+1.76%
$202.38 million $25.69 million
Jul 12, 2025 $0.333
-0.78%
$198.87 million $17.86 million
Jul 11, 2025 $0.336
+2.55%
$200.44 million $39.88 million
Jul 10, 2025 $0.321
+11.29%
$191.11 million $41.17 million
Jul 9, 2025 $0.288
+5.95%
$172.02 million $22.63 million
Jul 8, 2025 $0.272
-3.35%
$162.36 million $23.44 million
Jul 7, 2025 $0.281
-3.13%
$168 million $58.42 million
Jul 6, 2025 $0.291
+0.93%
$173.43 million $15.78 million
Jul 5, 2025 $0.288
+6.32%
$171.84 million $43.41 million
Jul 4, 2025 $0.271
-8.52%
$161.63 million $14.93 million
Jul 3, 2025 $0.296
-4.03%
$176.67 million $14.06 million
Jul 2, 2025 $0.309
+7.49%
$184.25 million $10.31 million
Jul 1, 2025 $0.287
-6.65%
$171.41 million $16.59 million
Jun 30, 2025 $0.307
-0.07%
$183.28 million $25.68 million
Jun 29, 2025 $0.307
+5.91%
$183.42 million $13.54 million
Jun 28, 2025 $0.29
+5.13%
$173.17 million $12.27 million
Jun 27, 2025 $0.276
+5.14%
$164.72 million $15.01 million
Jun 26, 2025 $0.262
-3.23%
$156.67 million $11.18 million
Jun 25, 2025 $0.271
-2.27%
$161.9 million $13.63 million
Jun 24, 2025 $0.277
+0.48%
$165.66 million $14.15 million
Jun 23, 2025 $0.276
+10.08%
$164.87 million $18.11 million
Jun 22, 2025 $0.251
-1.15%
$149.77 million $22.76 million
Jun 21, 2025 $0.254
-4.24%
$151.52 million $17.25 million
Jun 20, 2025 $0.265
-5.37%
$158.22 million $22.44 million
Jun 19, 2025 $0.28
+3.49%
$167.22 million $25.81 million
Jun 18, 2025 $0.271
+1.17%
$161.58 million $15.42 million
Jun 17, 2025 $0.268
-8.06%
$159.71 million $27.88 million
Jun 16, 2025 $0.291
-1.42%
$173.72 million $10.5 million
Jun 15, 2025 $0.295
+0.35%
$176.22 million $10.32 million
Jun 14, 2025 $0.294
-0.80%
$175.6 million $11.86 million
Jun 13, 2025 $0.296
-2.32%
$177.01 million $23.36 million
Jun 12, 2025 $0.304
-10.20%
$181.21 million $20.22 million
Jun 11, 2025 $0.338
-5.79%
$201.78 million $23.23 million
Jun 10, 2025 $0.359
+2.13%
$214.18 million $20.22 million
Jun 9, 2025 $0.351
+3.60%
$209.72 million $15.27 million
Jun 8, 2025 $0.339
-0.81%
$202.4 million $8.24 million
Jun 7, 2025 $0.342
+1.87%
$204.06 million $8.15 million
Jun 6, 2025 $0.336
+3.47%
$200.31 million $20.91 million
Jun 5, 2025 $0.324
-1.90%
$193.58 million $17.17 million
Jun 4, 2025 $0.331
-5.42%
$197.32 million $13.25 million
Jun 3, 2025 $0.349
-3.14%
$208.61 million $21.85 million
Jun 2, 2025 $0.361
-0.02%
$215.35 million $11.62 million
Jun 1, 2025 $0.36
+0.01%
$215.4 million $11.65 million
May 31, 2025 $0.36
+0.81%
$214.75 million $19.42 million