Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.345
-4.88%
$206.16 million $12.78 million
Oct 26, 2025 $0.363
+2.26%
$216.78 million $14.07 million
Oct 25, 2025 $0.355
+3.39%
$211.98 million $22.01 million
Oct 24, 2025 $0.344
-0.47%
$205.03 million $18.62 million
Oct 23, 2025 $0.343
+3.88%
$206.25 million $27.98 million
Oct 22, 2025 $0.327
-6.54%
$197.17 million $17.67 million
Oct 21, 2025 $0.354
-0.18%
$208.63 million $8.16 million
Oct 20, 2025 $0.355
-0.99%
$211.96 million $6.67 million
Oct 19, 2025 $0.36
+1.66%
$214.21 million $7.1 million
Oct 18, 2025 $0.354
-1.15%
$211.01 million $7.23 million
Oct 17, 2025 $0.362
+0.94%
$213.45 million $14.49 million
Oct 16, 2025 $0.356
-6.12%
$214.19 million $24.01 million
Oct 15, 2025 $0.378
-6.61%
$225.91 million $25.27 million
Oct 14, 2025 $0.401
-4.50%
$241.62 million $27.65 million
Oct 13, 2025 $0.419
+6.08%
$250.47 million $24.85 million
Oct 12, 2025 $0.395
+8.87%
$236.07 million $18.1 million
Oct 11, 2025 $0.363
+1.59%
$216.91 million $36.18 million
Oct 10, 2025 $0.359
-24.61%
$213.44 million $49.8 million
Oct 9, 2025 $0.476
+1.33%
$284.4 million $46.98 million
Oct 8, 2025 $0.47
+2.73%
$280.33 million $28.19 million
Oct 7, 2025 $0.457
-5.57%
$272.76 million $34.5 million
Oct 6, 2025 $0.484
+3.18%
$288.85 million $39.82 million
Oct 5, 2025 $0.469
-0.20%
$279.67 million $57.23 million
Oct 4, 2025 $0.47
-3.39%
$280.75 million $37.72 million
Oct 3, 2025 $0.486
-4.11%
$290.26 million $100.38 million
Oct 2, 2025 $0.507
+14.39%
$302.84 million $277.07 million
Oct 1, 2025 $0.437
+3.73%
$264.76 million $19.48 million
Sep 30, 2025 $0.421
-5.22%
$251.59 million $16.39 million
Sep 29, 2025 $0.445
-5.95%
$265.41 million $21.63 million
Sep 28, 2025 $0.473
+1.94%
$282.14 million $16.46 million
Sep 27, 2025 $0.464
-1.98%
$277.1 million $17.5 million
Sep 26, 2025 $0.474
+0.62%
$282.7 million $19.95 million
Sep 25, 2025 $0.472
-9.06%
$280.75 million $23.45 million
Sep 24, 2025 $0.515
-0.47%
$309.88 million $18.66 million
Sep 23, 2025 $0.52
-1.00%
$308.81 million $20.25 million
Sep 22, 2025 $0.527
-10.67%
$313.49 million $44.76 million
Sep 21, 2025 $0.592
+2.30%
$352.05 million $20.89 million
Sep 20, 2025 $0.581
+1.48%
$345.31 million $9.59 million
Sep 19, 2025 $0.576
-2.75%
$341.61 million $19.24 million
Sep 18, 2025 $0.586
+0.01%
$353.64 million $21.74 million
Sep 17, 2025 $0.586
+0.32%
$350.03 million $16.87 million
Sep 16, 2025 $0.584
-0.74%
$348.53 million $25.89 million
Sep 15, 2025 $0.589
-4.93%
$351.09 million $35.54 million
Sep 14, 2025 $0.626
-0.88%
$369.97 million $43.25 million
Sep 13, 2025 $0.631
+1.41%
$376.89 million $29.73 million
Sep 12, 2025 $0.622
+0.01%
$371.5 million $21.69 million
Sep 11, 2025 $0.622
-2.50%
$371.27 million $46.85 million
Sep 10, 2025 $0.638
-2.02%
$381.08 million $65.22 million
Sep 9, 2025 $0.652
-4.99%
$388.76 million $94.36 million
Sep 8, 2025 $0.686
-4.35%
$409.06 million $190.35 million