RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 46.23 million $ 4.3 million
Yesterday $ 0.102
+0.86%
$ 46.33 million $ 4.26 million
Jul 20, 2026 $ 0.101
+1.66%
$ 45.72 million $ 2.61 million
Jul 19, 2026 $ 0.0993
-0.88%
$ 44.97 million $ 2.19 million
Jul 18, 2026 $ 0.1
-1.14%
$ 45.27 million $ 2.27 million
Jul 17, 2026 $ 0.101
-0.36%
$ 45.69 million $ 3.48 million
Jul 16, 2026 $ 0.102
-5.73%
$ 45.75 million $ 2.79 million
Jul 15, 2026 $ 0.108
-3.14%
$ 48.42 million $ 3.62 million
Jul 14, 2026 $ 0.111
+0.58%
$ 49.86 million $ 4.38 million
Jul 13, 2026 $ 0.111
-3.54%
$ 49.15 million $ 3.89 million
Jul 12, 2026 $ 0.115
+2.39%
$ 50.92 million $ 9.49 million
Jul 11, 2026 $ 0.112
+1.62%
$ 49.75 million $ 3.17 million
Jul 10, 2026 $ 0.11
+2.15%
$ 48.94 million $ 6.51 million
Jul 9, 2026 $ 0.108
+6.67%
$ 47.78 million $ 5.62 million
Jul 8, 2026 $ 0.101
+1.14%
$ 44.7 million $ 4.38 million
Jul 7, 2026 $ 0.1
-3.93%
$ 44.09 million $ 4.75 million
Jul 6, 2026 $ 0.104
+1.95%
$ 45.78 million $ 4.5 million
Jul 5, 2026 $ 0.102
+3.38%
$ 44.75 million $ 7.3 million
Jul 4, 2026 $ 0.0988
-1.02%
$ 43.23 million $ 3.37 million
Jul 3, 2026 $ 0.0998
+0.64%
$ 43.58 million $ 5.55 million
Jul 2, 2026 $ 0.0992
+9.12%
$ 43.16 million $ 18.83 million
Jul 1, 2026 $ 0.0909
+1.03%
$ 39.49 million $ 4.06 million
Jun 30, 2026 $ 0.09
-3.14%
$ 38.99 million $ 5.52 million
Jun 29, 2026 $ 0.0929
+4.07%
$ 40.16 million $ 5.74 million
Jun 28, 2026 $ 0.0893
-0.32%
$ 38.5 million $ 3.72 million
Jun 27, 2026 $ 0.0895
-3.24%
$ 38.53 million $ 4.01 million
Jun 26, 2026 $ 0.0925
+2.52%
$ 39.72 million $ 5.38 million
Jun 25, 2026 $ 0.0903
-2.33%
$ 38.28 million $ 7.28 million
Jun 24, 2026 $ 0.0924
-8.06%
$ 39.19 million $ 4.96 million
Jun 23, 2026 $ 0.101
-8.28%
$ 42.63 million $ 6.55 million
Jun 22, 2026 $ 0.11
+4.43%
$ 46.47 million $ 10.34 million
Jun 21, 2026 $ 0.105
-6.40%
$ 44.5 million $ 4.59 million
Jun 20, 2026 $ 0.112
+10.96%
$ 47.43 million $ 11.49 million
Jun 19, 2026 $ 0.101
-2.50%
$ 42.64 million $ 4.63 million
Jun 18, 2026 $ 0.104
-3.15%
$ 43.62 million $ 8.65 million
Jun 17, 2026 $ 0.107
+5.24%
$ 44.93 million $ 14.78 million
Jun 16, 2026 $ 0.102
+5.79%
$ 42.59 million $ 5.19 million
Jun 15, 2026 $ 0.0961
-1.32%
$ 40.16 million $ 4.9 million
Jun 14, 2026 $ 0.0974
+6.16%
$ 40.59 million $ 11.47 million
Jun 13, 2026 $ 0.0918
-3.97%
$ 38.12 million $ 5.89 million
Jun 12, 2026 $ 0.0955
-0.80%
$ 39.62 million $ 3.68 million
Jun 11, 2026 $ 0.0963
+5.38%
$ 39.84 million $ 4.27 million
Jun 10, 2026 $ 0.0914
-3.00%
$ 37.71 million $ 4.29 million
Jun 9, 2026 $ 0.0942
-2.25%
$ 38.78 million $ 3.81 million
Jun 8, 2026 $ 0.0964
-0.24%
$ 39.58 million $ 3.86 million
Jun 7, 2026 $ 0.0966
+2.43%
$ 39.57 million $ 5.25 million
Jun 6, 2026 $ 0.0943
-1.99%
$ 38.54 million $ 4.86 million
Jun 5, 2026 $ 0.0963
-8.55%
$ 39.22 million $ 7.04 million
Jun 4, 2026 $ 0.105
-7.09%
$ 42.78 million $ 6.96 million
Jun 3, 2026 $ 0.113
+1.71%
$ 45.92 million $ 6.51 million
Download