Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.233
+1.19%
$138.96 million $5.29 million
Dec 15, 2025 $0.229
-5.61%
$137.36 million $4.26 million
Dec 14, 2025 $0.243
-5.76%
$144.53 million $3.3 million
Dec 13, 2025 $0.257
+0.35%
$153.74 million $2.29 million
Dec 12, 2025 $0.256
-3.21%
$152.71 million $3.65 million
Dec 11, 2025 $0.264
-0.90%
$157.76 million $4.23 million
Dec 10, 2025 $0.267
-1.72%
$159.19 million $13.3 million
Dec 9, 2025 $0.271
+4.69%
$161.98 million $6.12 million
Dec 8, 2025 $0.259
+0.43%
$154.73 million $7.99 million
Dec 7, 2025 $0.258
-1.80%
$154 million $31.32 million
Dec 6, 2025 $0.263
-0.91%
$156.9 million $12.11 million
Dec 5, 2025 $0.265
-6.72%
$158.34 million $31.1 million
Dec 4, 2025 $0.284
+4.00%
$169.82 million $95.06 million
Dec 3, 2025 $0.273
+4.12%
$163.27 million $14.89 million
Dec 2, 2025 $0.263
+7.23%
$156.76 million $15.83 million
Dec 1, 2025 $0.245
-7.67%
$146.01 million $20.29 million
Nov 30, 2025 $0.271
-1.29%
$158.18 million $9.46 million
Nov 29, 2025 $0.275
-0.13%
$163.83 million $12.7 million
Nov 28, 2025 $0.275
-2.59%
$164.39 million $20.44 million
Nov 27, 2025 $0.28
+5.67%
$168.78 million $24.18 million
Nov 26, 2025 $0.264
+0.06%
$158.14 million $13.07 million
Nov 25, 2025 $0.263
-0.11%
$157.33 million $12.11 million
Nov 24, 2025 $0.265
+3.41%
$157.29 million $13.75 million
Nov 23, 2025 $0.258
-0.56%
$152.71 million $16.27 million
Nov 22, 2025 $0.262
+0.75%
$155.01 million $28.49 million
Nov 21, 2025 $0.257
-3.14%
$155.19 million $30.07 million
Nov 20, 2025 $0.272
+0.01%
$158.43 million $15.26 million
Nov 19, 2025 $0.271
-2.36%
$162.05 million $10.67 million
Nov 18, 2025 $0.279
+0.77%
$165.97 million $8.79 million
Nov 17, 2025 $0.277
-2.66%
$165.39 million $8.94 million
Nov 16, 2025 $0.282
-3.48%
$169.99 million $8.25 million
Nov 15, 2025 $0.292
+0.98%
$174.6 million $6.51 million
Nov 14, 2025 $0.291
-3.06%
$172.33 million $12.08 million
Nov 13, 2025 $0.3
-1.49%
$179.36 million $19.44 million
Nov 12, 2025 $0.307
+0.18%
$181.56 million $11.08 million
Nov 11, 2025 $0.307
-7.62%
$183.2 million $27.83 million
Nov 10, 2025 $0.332
-0.17%
$198.33 million $48.05 million
Nov 9, 2025 $0.333
+3.57%
$198.57 million $14.55 million
Nov 8, 2025 $0.321
-2.74%
$191.82 million $7.79 million
Nov 7, 2025 $0.33
+11.69%
$197.22 million $14.66 million
Nov 6, 2025 $0.296
-1.36%
$176.54 million $8.9 million
Nov 5, 2025 $0.3
+6.50%
$178.97 million $12.87 million
Nov 4, 2025 $0.282
-2.59%
$168.06 million $23.03 million
Nov 3, 2025 $0.289
-11.94%
$172.54 million $18.43 million
Nov 2, 2025 $0.328
-1.64%
$196.05 million $6.09 million
Nov 1, 2025 $0.334
+4.20%
$199.21 million $9.21 million
Oct 31, 2025 $0.318
+1.82%
$191.17 million $11.05 million
Oct 30, 2025 $0.309
-8.61%
$186.73 million $15.75 million
Oct 29, 2025 $0.338
-2.25%
$201.89 million $13.34 million
Oct 28, 2025 $0.346
+0.12%
$205.94 million $19.77 million