Verge Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0056
+5.72%
$ 92.45 million $ 5.24 million
Jul 8, 2025 $ 0.00529
+3.41%
$ 87.45 million $ 2.62 million
Jul 7, 2025 $ 0.00512
-0.65%
$ 84.56 million $ 2.71 million
Jul 6, 2025 $ 0.00515
+0.50%
$ 85.12 million $ 2.35 million
Jul 5, 2025 $ 0.00513
+0.17%
$ 84.7 million $ 1.96 million
Jul 4, 2025 $ 0.00512
-5.19%
$ 84.62 million $ 2.74 million
Jul 3, 2025 $ 0.0054
-1.18%
$ 89.28 million $ 3.72 million
Jul 2, 2025 $ 0.00547
+8.94%
$ 90.31 million $ 3.8 million
Jul 1, 2025 $ 0.00502
-6.48%
$ 82.89 million $ 3.09 million
Jun 30, 2025 $ 0.00536
-2.05%
$ 88.63 million $ 4.43 million
Jun 29, 2025 $ 0.00548
+6.33%
$ 90.49 million $ 3.68 million
Jun 28, 2025 $ 0.00515
+0.40%
$ 85.11 million $ 3.44 million
Jun 27, 2025 $ 0.00513
+7.66%
$ 84.77 million $ 6.54 million
Jun 26, 2025 $ 0.00477
-3.04%
$ 78.74 million $ 4.05 million
Jun 25, 2025 $ 0.00492
-3.24%
$ 81.21 million $ 6.52 million
Jun 24, 2025 $ 0.00508
+2.31%
$ 83.91 million $ 4.77 million
Jun 23, 2025 $ 0.00496
+11.38%
$ 82.02 million $ 5.22 million
Jun 22, 2025 $ 0.00445
-0.82%
$ 73.58 million $ 5.08 million
Jun 21, 2025 $ 0.00449
-2.89%
$ 74.19 million $ 3 million
Jun 20, 2025 $ 0.00462
-4.04%
$ 76.39 million $ 3.55 million
Jun 19, 2025 $ 0.00482
-1.38%
$ 79.61 million $ 2.82 million
Jun 18, 2025 $ 0.00488
+0.13%
$ 80.69 million $ 3.66 million
Jun 17, 2025 $ 0.00488
-4.50%
$ 80.62 million $ 4.64 million
Jun 16, 2025 $ 0.00511
-0.72%
$ 84.42 million $ 3.91 million
Jun 15, 2025 $ 0.00515
-0.92%
$ 85.03 million $ 2.76 million
Jun 14, 2025 $ 0.0052
-2.67%
$ 85.82 million $ 2.86 million
Jun 13, 2025 $ 0.00534
-2.37%
$ 88.26 million $ 7.25 million
Jun 12, 2025 $ 0.00547
-8.71%
$ 90.39 million $ 5.69 million
Jun 11, 2025 $ 0.00599
-7.12%
$ 99.02 million $ 5.96 million
Jun 10, 2025 $ 0.00645
+1.82%
$ 106.62 million $ 6.04 million
Jun 9, 2025 $ 0.00634
+4.86%
$ 104.71 million $ 4.96 million
Jun 8, 2025 $ 0.00604
+0.78%
$ 99.81 million $ 3.84 million
Jun 7, 2025 $ 0.00599
+3.07%
$ 99.04 million $ 2.92 million
Jun 6, 2025 $ 0.00581
+0.97%
$ 96.02 million $ 3.68 million
Jun 5, 2025 $ 0.00576
-4.72%
$ 95.1 million $ 8.52 million
Jun 4, 2025 $ 0.00604
-4.74%
$ 99.81 million $ 4.33 million
Jun 3, 2025 $ 0.00634
-4.11%
$ 104.77 million $ 5.71 million
Jun 2, 2025 $ 0.00661
-1.21%
$ 109.26 million $ 4.52 million
Jun 1, 2025 $ 0.00669
+3.96%
$ 110.59 million $ 7.44 million
May 31, 2025 $ 0.00644
+6.63%
$ 106.38 million $ 14.66 million
May 30, 2025 $ 0.00604
-14.17%
$ 99.77 million $ 9.42 million
May 29, 2025 $ 0.00704
-6.35%
$ 116.24 million $ 8.25 million
May 28, 2025 $ 0.00751
+2.53%
$ 124.12 million $ 19.64 million
May 27, 2025 $ 0.00733
+3.92%
$ 121.09 million $ 7.3 million
May 26, 2025 $ 0.00705
+1.06%
$ 116.51 million $ 8.9 million
May 25, 2025 $ 0.00698
-0.74%
$ 115.29 million $ 6.84 million
May 24, 2025 $ 0.00703
+1.33%
$ 116.15 million $ 5.69 million
May 23, 2025 $ 0.00694
-9.75%
$ 114.65 million $ 11.85 million
May 22, 2025 $ 0.00769
+7.96%
$ 127 million $ 11.1 million
May 21, 2025 $ 0.00712
+2.65%
$ 117.63 million $ 8.48 million