Verge Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00495
-1.56%
$ 81.72 million $ 4.25 million
Mar 20, 2025 $ 0.00503
-4.00%
$ 83.03 million $ 4.49 million
Mar 19, 2025 $ 0.00524
+5.24%
$ 86.5 million $ 6.36 million
Mar 18, 2025 $ 0.00497
-1.70%
$ 82.2 million $ 4.4 million
Mar 17, 2025 $ 0.00506
+4.69%
$ 83.62 million $ 4.3 million
Mar 16, 2025 $ 0.00483
-6.41%
$ 79.87 million $ 8.19 million
Mar 15, 2025 $ 0.00516
+7.25%
$ 85.29 million $ 9.13 million
Mar 14, 2025 $ 0.00487
+5.49%
$ 80.47 million $ 5.66 million
Mar 13, 2025 $ 0.00462
-3.04%
$ 76.27 million $ 8.13 million
Mar 12, 2025 $ 0.00476
+2.20%
$ 78.66 million $ 5.29 million
Mar 11, 2025 $ 0.00466
+6.30%
$ 76.94 million $ 6.24 million
Mar 10, 2025 $ 0.00438
-5.06%
$ 72.36 million $ 7.67 million
Mar 9, 2025 $ 0.00461
-12.64%
$ 76.18 million $ 8.38 million
Mar 8, 2025 $ 0.00527
-0.19%
$ 87.12 million $ 4.86 million
Mar 7, 2025 $ 0.00528
-0.15%
$ 87.31 million $ 6 million
Mar 6, 2025 $ 0.00529
-2.99%
$ 87.41 million $ 3.34 million
Mar 5, 2025 $ 0.00546
+3.25%
$ 90.15 million $ 4.46 million
Mar 4, 2025 $ 0.00528
-3.57%
$ 87.32 million $ 5.97 million
Mar 3, 2025 $ 0.00548
-15.30%
$ 90.47 million $ 7.76 million
Mar 2, 2025 $ 0.00647
+16.51%
$ 106.85 million $ 15.26 million
Mar 1, 2025 $ 0.00555
-1.23%
$ 91.74 million $ 3.7 million
Feb 28, 2025 $ 0.00562
-0.27%
$ 92.84 million $ 5.88 million
Feb 27, 2025 $ 0.00563
-1.74%
$ 93.08 million $ 5.17 million
Feb 26, 2025 $ 0.00573
+0.85%
$ 94.72 million $ 6.01 million
Feb 25, 2025 $ 0.00568
+4.16%
$ 93.91 million $ 8.39 million
Feb 24, 2025 $ 0.00545
-14.86%
$ 90.12 million $ 6.48 million
Feb 23, 2025 $ 0.00641
-2.06%
$ 105.84 million $ 6.02 million
Feb 22, 2025 $ 0.00654
+3.35%
$ 108.06 million $ 6.78 million
Feb 21, 2025 $ 0.00633
-7.68%
$ 104.59 million $ 7.03 million
Feb 20, 2025 $ 0.00686
+4.08%
$ 113.28 million $ 7.76 million
Feb 19, 2025 $ 0.00659
+6.86%
$ 108.85 million $ 25.1 million
Feb 18, 2025 $ 0.00617
-3.81%
$ 101.9 million $ 4.72 million
Feb 17, 2025 $ 0.00641
-0.55%
$ 105.87 million $ 4.25 million
Feb 16, 2025 $ 0.00645
-3.48%
$ 106.49 million $ 3.52 million
Feb 15, 2025 $ 0.00668
-2.70%
$ 110.34 million $ 3.14 million
Feb 14, 2025 $ 0.00686
+2.26%
$ 113.4 million $ 5.66 million
Feb 13, 2025 $ 0.00671
-3.52%
$ 110.89 million $ 5.82 million
Feb 12, 2025 $ 0.00695
+6.36%
$ 114.77 million $ 7.63 million
Feb 11, 2025 $ 0.00653
-0.27%
$ 107.9 million $ 6.09 million
Feb 10, 2025 $ 0.00655
-0.38%
$ 108.2 million $ 4.21 million
Feb 9, 2025 $ 0.00658
-0.43%
$ 108.64 million $ 5.2 million
Feb 8, 2025 $ 0.00661
+6.92%
$ 109.13 million $ 4.34 million
Feb 7, 2025 $ 0.00618
+2.15%
$ 102.08 million $ 5.05 million
Feb 6, 2025 $ 0.00605
-7.40%
$ 99.93 million $ 3.9 million
Feb 5, 2025 $ 0.00653
-2.95%
$ 107.93 million $ 3.89 million
Feb 4, 2025 $ 0.00673
-6.71%
$ 111.21 million $ 7.39 million
Feb 3, 2025 $ 0.00721
+4.66%
$ 119.19 million $ 14.88 million
Feb 2, 2025 $ 0.00689
-8.92%
$ 113.86 million $ 8.74 million
Feb 1, 2025 $ 0.00757
-13.01%
$ 125.02 million $ 6.09 million
Jan 31, 2025 $ 0.0087
-0.31%
$ 143.77 million $ 7.48 million