Coinranking
Verge Historical Data
XVG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00287 | +0.26% | ||
| Yesterday | $0.00286 | -9.99% | ||
| Sep 22, 2026 | $0.00317 | +1.74% | ||
| Sep 21, 2026 | $0.00312 | +1.95% | ||
| Sep 20, 2026 | $0.00306 | -2.98% | ||
| Sep 19, 2026 | $0.00315 | -1.56% | ||
| Sep 18, 2026 | $0.0032 | +8.16% | ||
| Sep 17, 2026 | $0.00296 | +5.97% | ||
| Sep 16, 2026 | $0.00279 | +5.53% | ||
| Sep 15, 2026 | $0.00265 | -3.78% | ||
| Sep 14, 2026 | $0.00275 | +1.91% | ||
| Sep 13, 2026 | $0.0027 | -0.28% | ||
| Sep 12, 2026 | $0.00271 | +3.53% | ||
| Sep 11, 2026 | $0.00261 | +1.40% | ||
| Sep 10, 2026 | $0.00258 | -5.48% | ||
| Sep 9, 2026 | $0.00273 | -6.62% | ||
| Sep 8, 2026 | $0.00292 | +0.41% | ||
| Sep 7, 2026 | $0.00291 | +1.30% | ||
| Sep 6, 2026 | $0.00287 | +2.72% | ||
| Sep 5, 2026 | $0.0028 | -1.14% | ||
| Sep 4, 2026 | $0.00283 | +7.66% | ||
| Sep 3, 2026 | $0.00263 | -4.06% | ||
| Sep 2, 2026 | $0.00274 | +13.81% | ||
| Sep 1, 2026 | $0.00241 | -5.43% | ||
| Aug 31, 2026 | $0.00254 | +6.06% | ||
| Aug 30, 2026 | $0.0024 | -1.03% | ||
| Aug 29, 2026 | $0.00242 | -0.24% | ||
| Aug 28, 2026 | $0.00243 | -4.41% | ||
| Aug 27, 2026 | $0.00254 | +0.22% | ||
| Aug 26, 2026 | $0.00254 | +3.54% | ||
| Aug 25, 2026 | $0.00245 | -3.02% | ||
| Aug 24, 2026 | $0.00252 | -4.03% | ||
| Aug 23, 2026 | $0.00263 | +3.21% | ||
| Aug 22, 2026 | $0.00255 | +3.52% | ||
| Aug 21, 2026 | $0.00246 | +12.30% | ||
| Aug 20, 2026 | $0.00219 | +4.58% | ||
| Aug 19, 2026 | $0.0021 | +6.52% | ||
| Aug 18, 2026 | $0.00197 | -2.26% | ||
| Aug 17, 2026 | $0.00201 | -0.78% | ||
| Aug 16, 2026 | $0.00203 | -1.56% | ||
| Aug 15, 2026 | $0.00206 | -1.02% | ||
| Aug 14, 2026 | $0.00208 | +0.52% | ||
| Aug 13, 2026 | $0.00207 | -1.49% | ||
| Aug 12, 2026 | $0.00211 | -0.16% | ||
| Aug 11, 2026 | $0.00211 | -3.62% | ||
| Aug 10, 2026 | $0.00219 | -2.19% | ||
| Aug 9, 2026 | $0.00224 | +7.36% | ||
| Aug 8, 2026 | $0.00208 | +4.53% | ||
| Aug 7, 2026 | $0.00199 | +0.34% | ||
| Aug 6, 2026 | $0.00199 | +0.23% | ||
Previous Next