Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00273
+0.22%
$45.09 million $1.46 million
Yesterday $0.00276
+1.31%
$45.57 million $1.86 million
Oct 12, 2026 $0.00272
-6.51%
$45 million $2.54 million
Oct 11, 2026 $0.00291
-1.27%
$47.77 million $2.37 million
Oct 10, 2026 $0.00295
+4.37%
$48.84 million $1.44 million
Oct 9, 2026 $0.00283
+1.52%
$46.71 million $1.25 million
Oct 8, 2026 $0.00278
-5.84%
$46.01 million $1.63 million
Oct 7, 2026 $0.00296
-3.75%
$48.85 million $1.3 million
Oct 6, 2026 $0.00307
-2.43%
$50.76 million $1.38 million
Oct 5, 2026 $0.00315
-0.99%
$52.02 million $1.27 million
Oct 4, 2026 $0.00318
-1.07%
$52.54 million $1.04 million
Oct 3, 2026 $0.00321
+3.47%
$53.12 million $1.12 million
Oct 2, 2026 $0.00311
-2.85%
$51.32 million $1.57 million
Oct 1, 2026 $0.00319
-2.42%
$52.82 million $1.6 million
Sep 30, 2026 $0.00327
+4.28%
$54.1 million $2.57 million
Sep 29, 2026 $0.00314
+0.39%
$51.86 million $2.16 million
Sep 28, 2026 $0.00313
-9.25%
$51.73 million $4.7 million
Sep 27, 2026 $0.00345
+9.13%
$56.95 million $23.08 million
Sep 26, 2026 $0.00316
+2.24%
$52.16 million $3.01 million
Sep 25, 2026 $0.00309
+1.55%
$51.03 million $2.36 million
Sep 24, 2026 $0.00304
+6.46%
$49.74 million $2.6 million
Sep 23, 2026 $0.00286
-9.99%
$47.17 million $3.7 million
Sep 22, 2026 $0.00317
+1.74%
$52.39 million $2.77 million
Sep 21, 2026 $0.00312
+1.95%
$51.52 million $3.88 million
Sep 20, 2026 $0.00306
-2.98%
$50.43 million $4.59 million
Sep 19, 2026 $0.00315
-1.56%
$52.04 million $2.59 million
Sep 18, 2026 $0.0032
+8.16%
$52.9 million $2.76 million
Sep 17, 2026 $0.00296
+5.97%
$48.91 million $4.15 million
Sep 16, 2026 $0.00279
+5.53%
$46.18 million $3.44 million
Sep 15, 2026 $0.00265
-3.78%
$43.63 million $2 million
Sep 14, 2026 $0.00275
+1.91%
$45.44 million $1.56 million
Sep 13, 2026 $0.0027
-0.28%
$44.6 million $3.39 million
Sep 12, 2026 $0.00271
+3.53%
$44.71 million $1.39 million
Sep 11, 2026 $0.00261
+1.40%
$43.18 million $1.92 million
Sep 10, 2026 $0.00258
-5.48%
$42.65 million $4.39 million
Sep 9, 2026 $0.00273
-6.62%
$45.06 million $10.95 million
Sep 8, 2026 $0.00292
+0.41%
$48.25 million $3.69 million
Sep 7, 2026 $0.00291
+1.30%
$48.03 million $5.86 million
Sep 6, 2026 $0.00287
+2.72%
$47.47 million $5 million
Sep 5, 2026 $0.0028
-1.14%
$46.28 million $10.01 million
Sep 4, 2026 $0.00283
+7.66%
$46.74 million $4.74 million
Sep 3, 2026 $0.00263
-4.06%
$43.26 million $5.51 million
Sep 2, 2026 $0.00274
+13.81%
$45.26 million $12.03 million
Sep 1, 2026 $0.00241
-5.43%
$39.74 million $1.48 million
Aug 31, 2026 $0.00254
+6.06%
$42.24 million $1.55 million
Aug 30, 2026 $0.0024
-1.03%
$39.58 million $2 million
Aug 29, 2026 $0.00242
-0.24%
$40.04 million $533,421
Aug 28, 2026 $0.00243
-4.41%
$40.13 million $1.27 million
Aug 27, 2026 $0.00254
+0.22%
$41.98 million $1.03 million
Aug 26, 2026 $0.00254
+3.54%
$41.87 million $887,036
Download