Verge Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00605
+2.21%
$ 99.99 million $ 5.69 million
Aug 27, 2025 $ 0.00595
-0.75%
$ 97.87 million $ 5.18 million
Aug 26, 2025 $ 0.006
+3.52%
$ 98.95 million $ 5.69 million
Aug 25, 2025 $ 0.00578
-9.02%
$ 95.81 million $ 9.81 million
Aug 24, 2025 $ 0.00634
-1.62%
$ 105.14 million $ 11.35 million
Aug 23, 2025 $ 0.00645
-4.12%
$ 106.47 million $ 9.1 million
Aug 22, 2025 $ 0.00672
+8.43%
$ 111.1 million $ 12.52 million
Aug 21, 2025 $ 0.00626
-2.61%
$ 102.35 million $ 4.62 million
Aug 20, 2025 $ 0.00646
+6.47%
$ 106.16 million $ 6.25 million
Aug 19, 2025 $ 0.00616
-3.96%
$ 100.84 million $ 5.98 million
Aug 18, 2025 $ 0.00642
-3.39%
$ 106.02 million $ 4.87 million
Aug 17, 2025 $ 0.00664
-1.29%
$ 109.74 million $ 4.93 million
Aug 16, 2025 $ 0.00673
+3.51%
$ 111.14 million $ 4.54 million
Aug 15, 2025 $ 0.00651
-0.80%
$ 107.52 million $ 8.32 million
Aug 14, 2025 $ 0.00656
-10.51%
$ 108.46 million $ 10.26 million
Aug 13, 2025 $ 0.00734
+2.44%
$ 121.1 million $ 5.51 million
Aug 12, 2025 $ 0.00722
+5.61%
$ 118.44 million $ 8.02 million
Aug 11, 2025 $ 0.00682
-6.16%
$ 112.96 million $ 5.79 million
Aug 10, 2025 $ 0.00719
-3.08%
$ 120.09 million $ 8.94 million
Aug 9, 2025 $ 0.0074
+6.86%
$ 122.66 million $ 18.26 million
Aug 8, 2025 $ 0.00696
+5.17%
$ 114.4 million $ 9.24 million
Aug 7, 2025 $ 0.00658
+5.26%
$ 109.34 million $ 4.51 million
Aug 6, 2025 $ 0.00626
+3.25%
$ 103.26 million $ 3.93 million
Aug 5, 2025 $ 0.00606
-5.30%
$ 100.19 million $ 3.65 million
Aug 4, 2025 $ 0.00642
+5.02%
$ 105.8 million $ 4.2 million
Aug 3, 2025 $ 0.00614
+4.95%
$ 100.97 million $ 3.55 million
Aug 2, 2025 $ 0.00588
-1.87%
$ 96.61 million $ 3.94 million
Aug 1, 2025 $ 0.00595
-4.12%
$ 99.04 million $ 6.42 million
Jul 31, 2025 $ 0.0062
-5.88%
$ 102.45 million $ 5.42 million
Jul 30, 2025 $ 0.00659
-1.71%
$ 108.84 million $ 6.24 million
Jul 29, 2025 $ 0.00669
-1.73%
$ 110.74 million $ 5.55 million
Jul 28, 2025 $ 0.00681
-7.82%
$ 112.45 million $ 6.23 million
Jul 27, 2025 $ 0.00738
+4.81%
$ 121.98 million $ 4.5 million
Jul 26, 2025 $ 0.00704
+0.61%
$ 116.37 million $ 7.65 million
Jul 25, 2025 $ 0.007
+2.24%
$ 115.63 million $ 4.71 million
Jul 24, 2025 $ 0.00685
-3.45%
$ 113.09 million $ 6.62 million
Jul 23, 2025 $ 0.00703
-10.71%
$ 117.14 million $ 6.54 million
Jul 22, 2025 $ 0.00779
-0.66%
$ 130.1 million $ 6.3 million
Jul 21, 2025 $ 0.00785
+0.19%
$ 129.57 million $ 9.55 million
Jul 20, 2025 $ 0.00791
+5.98%
$ 129.44 million $ 16.28 million
Jul 19, 2025 $ 0.00736
+3.83%
$ 123.27 million $ 9.26 million
Jul 18, 2025 $ 0.00709
+0.00%
$ 117.18 million $ 25.02 million
Jul 17, 2025 $ 0.00709
+7.32%
$ 117.18 million $ 12.18 million
Jul 16, 2025 $ 0.00662
-0.99%
$ 109.18 million $ 7.8 million
Jul 15, 2025 $ 0.00668
+3.98%
$ 110.55 million $ 7.05 million
Jul 14, 2025 $ 0.00642
-1.11%
$ 106.08 million $ 7.62 million
Jul 13, 2025 $ 0.00645
+4.79%
$ 107.27 million $ 10.02 million
Jul 12, 2025 $ 0.00617
-0.75%
$ 101.63 million $ 6.48 million
Jul 11, 2025 $ 0.00621
-1.08%
$ 102.67 million $ 14.32 million
Jul 10, 2025 $ 0.00591
+5.54%
$ 97.86 million $ 9.08 million