Coinranking
Verge Futures
?
XVG
Close Price
?
$0.002551
Trading Volume
?
$12.88M
Funding Rate (avg)
?
0.0165%
Open Interest
?
$43.77M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT XT.COM | $0.00255 | 0.017% | $41.94 million | $2.99 million | $0.00255 | Trade |
| 2 | XVG / USDT Binance | $0.00255 | 0.016% | $1.29 million | $9.31 million | $0.00255 | Trade |
| 3 | XVG / USDT MEXC Global | $0.00255 | 0.016% | $538,035.86 | $579,854.05 | $0.00255 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $39.21 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.45 billion | 382 | 300 | Trade |
| | 3 |
MEXC Global
| $9.78 billion | $9.73 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.45 billion | $10.81 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.33 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $19.27 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.66 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.74 billion | $5.37 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $2.92 billion | $4.04 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $22.83 million | $795.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00246 | $0.00258 | $0.00275 | 0.011% | $13.66 million | $44.11 million |
| Sep 1, 2026 | $0.00256 | $0.0025 | $0.00246 | 0.011% | $4.7 million | $39.74 million |
| Aug 31, 2026 | $0.0024 | $0.00248 | $0.00256 | 0.010% | $6.09 million | $37.93 million |
| Aug 30, 2026 | $0.00245 | $0.0025 | $0.0024 | 0.011% | $7.13 million | $35.17 million |
| Aug 29, 2026 | $0.00245 | $0.00245 | $0.00245 | 0.010% | $2.32 million | $31.9 million |
| Aug 28, 2026 | $0.00258 | $0.00248 | $0.00245 | 0.010% | $5.62 million | $31.36 million |
| Aug 27, 2026 | $0.00256 | $0.00255 | $0.00258 | 0.010% | $3.98 million | $28.12 million |
| Aug 26, 2026 | $0.00246 | $0.00249 | $0.00256 | 0.011% | $2.09 million | $26.06 million |
| Aug 25, 2026 | $0.00254 | $0.00255 | $0.00246 | 0.010% | $2.63 million | $26.05 million |
| Aug 24, 2026 | $0.00264 | $0.00257 | $0.00254 | 0.011% | $2.38 million | $25.92 million |
| Aug 23, 2026 | $0.00257 | $0.00259 | $0.00264 | 0.011% | $4.63 million | $26.33 million |
| Aug 22, 2026 | $0.00246 | $0.00262 | $0.00257 | 0.010% | $13.38 million | $25.56 million |
| Aug 21, 2026 | $0.00222 | $0.00234 | $0.00246 | 0.055% | $3.29 million | $23.83 million |
| Aug 20, 2026 | $0.00211 | $0.00216 | $0.00222 | 0.011% | $2.54 million | $24.21 million |
| Aug 19, 2026 | $0.00198 | $0.00202 | $0.00211 | 0.033% | $1.93 million | $24.42 million |
| Aug 18, 2026 | $0.00202 | $0.00199 | $0.00198 | 0.013% | $2.38 million | $24.78 million |
| Aug 17, 2026 | $0.00203 | $0.00204 | $0.00202 | 0.010% | $1.05 million | $24.44 million |
| Aug 16, 2026 | $0.00208 | $0.00206 | $0.00203 | 0.019% | $1.29 million | $24.93 million |
| Aug 15, 2026 | $0.0021 | $0.00208 | $0.00208 | 0.011% | $1.53 million | $25.45 million |
| Aug 14, 2026 | $0.00208 | $0.00207 | $0.0021 | 0.010% | $1.69 million | $25.67 million |
Previous Next