Coinranking
Verge Futures
?
XVG
Close Price
?
$0.002857
Trading Volume
?
$7.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.77M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT XT.COM | $0.00286 | 0.010% | $5.02 million | $3.05 million | $0.00286 | Trade |
| 2 | XVG / USDT Binance | $0.00285 | 0.010% | $1.47 million | $3.00 million | $0.00285 | Trade |
| 3 | XVG / USDT MEXC Global | $0.00285 | 0.010% | $784,376.24 | $198,756.93 | $0.00285 | Trade |
| 4 | XVG / USDT BingX | $0.00286 | 0.010% | $481,121.19 | $1.61 million | $0.00286 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00319 | $0.00303 | $0.00285 | 0.010% | $8.02 million | $7.81 million |
| Sep 22, 2026 | $0.00315 | $0.00308 | $0.00319 | 0.032% | $6.46 million | $81.96 million |
| Sep 21, 2026 | $0.00305 | $0.00309 | $0.00315 | 0.031% | $7.67 million | $81.61 million |
| Sep 20, 2026 | $0.00316 | $0.00304 | $0.00305 | 0.011% | $7.99 million | $81.18 million |
| Sep 19, 2026 | $0.00321 | $0.00316 | $0.00316 | 0.042% | $6.75 million | $79.86 million |
| Sep 18, 2026 | $0.00298 | $0.00308 | $0.00321 | 0.038% | $7.51 million | $78.64 million |
| Sep 17, 2026 | $0.0028 | $0.00287 | $0.00298 | 0.011% | $17.6 million | $77.62 million |
| Sep 16, 2026 | $0.00265 | $0.00269 | $0.0028 | 0.011% | $6.58 million | $67.36 million |
| Sep 15, 2026 | $0.00275 | $0.00269 | $0.00265 | 0.011% | $6.51 million | $67.13 million |
| Sep 14, 2026 | $0.00267 | $0.00274 | $0.00275 | 0.011% | $6.31 million | $66.97 million |
| Sep 13, 2026 | $0.00269 | $0.00274 | $0.00267 | 0.010% | $6.88 million | $65.69 million |
| Sep 12, 2026 | $0.00258 | $0.00265 | $0.00269 | 0.010% | $5.04 million | $64.61 million |
| Sep 11, 2026 | $0.00258 | $0.0026 | $0.00258 | 0.010% | $5.4 million | $64.15 million |
| Sep 10, 2026 | $0.00271 | $0.00266 | $0.00258 | 0.010% | $8.26 million | $64.83 million |
| Sep 9, 2026 | $0.00293 | $0.00305 | $0.00271 | 0.010% | $21.2 million | $65.8 million |
| Sep 8, 2026 | $0.00291 | $0.00293 | $0.00293 | 0.011% | $9.84 million | $61.97 million |
| Sep 7, 2026 | $0.00288 | $0.00282 | $0.00291 | 0.011% | $15.17 million | $59.34 million |
| Sep 6, 2026 | $0.0028 | $0.00289 | $0.00288 | 0.010% | $14.08 million | $54.43 million |
| Sep 5, 2026 | $0.00284 | $0.00288 | $0.0028 | 0.037% | $17.4 million | $51.86 million |
| Sep 4, 2026 | $0.00264 | $0.00268 | $0.00284 | 0.033% | $12.55 million | $50.25 million |
Previous Next