Coinranking
Verge Futures
?
XVG
Close Price
?
$ 0.002138
Trading Volume
?
$ 3.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 25.86M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT XT.COM | $ 0.00214 | 0.010% | $ 24.38 million | $ 1.74 million | $ 0.00212 | Trade |
| 2 | XVG / USDT Binance | $ 0.00214 | 0.010% | $ 1.10 million | $ 1.32 million | $ 0.00214 | Trade |
| 3 | XVG / USDT MEXC Global | $ 0.00214 | 0.010% | $ 375,653.01 | $ 186,116.87 | $ 0.00213 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 27.07 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 4.87 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 10.28 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.75 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.62 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.11 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.19 billion | $ 3.75 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00221 | $ 0.00214 | $ 0.00212 | 0.010% | $ 2.69 million | $ 25.06 million |
| Aug 10, 2026 | $ 0.00225 | $ 0.00218 | $ 0.00221 | 0.018% | $ 3.63 million | $ 24.5 million |
| Aug 9, 2026 | $ 0.00211 | $ 0.00216 | $ 0.00225 | 0.042% | $ 4.98 million | $ 22.91 million |
| Aug 8, 2026 | $ 0.00202 | $ 0.0021 | $ 0.00211 | 0.015% | $ 3.55 million | $ 20.15 million |
| Aug 7, 2026 | $ 0.002 | $ 0.00202 | $ 0.00202 | 0.011% | $ 1.65 million | $ 19.22 million |
| Aug 6, 2026 | $ 0.00199 | $ 0.002 | $ 0.002 | 0.032% | $ 1.61 million | $ 19.26 million |
| Aug 5, 2026 | $ 0.00196 | $ 0.00199 | $ 0.00199 | 0.010% | $ 4.15 million | $ 19.47 million |
| Aug 4, 2026 | $ 0.00201 | $ 0.00197 | $ 0.00196 | 0.010% | $ 2.38 million | $ 17.45 million |
| Aug 3, 2026 | $ 0.00192 | $ 0.00194 | $ 0.00201 | 0.011% | $ 3.16 million | $ 17.15 million |
| Aug 2, 2026 | $ 0.00192 | $ 0.00192 | $ 0.00192 | 0.018% | $ 1.39 million | $ 16.09 million |
| Aug 1, 2026 | $ 0.00192 | $ 0.00193 | $ 0.00192 | 0.0100% | $ 2.92 million | $ 16.29 million |
| Jul 31, 2026 | $ 0.00189 | $ 0.00191 | $ 0.00192 | 0.0100% | $ 2.49 million | $ 15.47 million |
| Jul 30, 2026 | $ 0.00189 | $ 0.00189 | $ 0.00189 | 0.0100% | $ 2.52 million | $ 15.12 million |
| Jul 29, 2026 | $ 0.002 | $ 0.00191 | $ 0.00189 | 0.0100% | $ 3.44 million | $ 14.81 million |
| Jul 28, 2026 | $ 0.00211 | $ 0.00205 | $ 0.002 | 0.0100% | $ 3.57 million | $ 14.5 million |
| Jul 27, 2026 | $ 0.00218 | $ 0.00225 | $ 0.00211 | 0.038% | $ 6.2 million | $ 14.03 million |
| Jul 26, 2026 | $ 0.00214 | $ 0.00217 | $ 0.00218 | 0.054% | $ 3.08 million | $ 12.9 million |
| Jul 25, 2026 | $ 0.00216 | $ 0.00213 | $ 0.00214 | 0.026% | $ 2.06 million | $ 11.75 million |
| Jul 24, 2026 | $ 0.00211 | $ 0.00214 | $ 0.00216 | 0.076% | $ 5.78 million | $ 11.37 million |
| Jul 23, 2026 | $ 0.00217 | $ 0.00214 | $ 0.00211 | 0.010% | $ 3.49 million | $ 8.26 million |
Previous Next