Coinranking
Verge Futures
?
XVG
Close Price
?
$ 0.002354
Trading Volume
?
$ 1.98M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.80M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT Binance | $ 0.00235 | 0.010% | $ 1.05 million | $ 1.51 million | $ 0.00235 | Trade |
| 2 | XVG / USDT XT.COM | $ 0.00235 | 0.010% | $ 477,562.33 | $ 302,569.71 | $ 0.00235 | Trade |
| 3 | XVG / USDT MEXC Global | $ 0.00235 | 0.010% | $ 276,632.83 | $ 166,529.99 | $ 0.00235 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00256 | $ 0.00252 | $ 0.00247 | 0.0100% | $ 2.05 million | $ 1.96 million |
| Jun 8, 2026 | $ 0.00258 | $ 0.00258 | $ 0.00256 | 0.0100% | $ 1.96 million | $ 1.95 million |
| Jun 7, 2026 | $ 0.00248 | $ 0.00254 | $ 0.00258 | 0.0100% | $ 2.45 million | $ 2.06 million |
| Jun 6, 2026 | $ 0.00253 | $ 0.00245 | $ 0.00249 | 0.010% | $ 2.95 million | $ 1.95 million |
| Jun 5, 2026 | $ 0.00264 | $ 0.00251 | $ 0.00253 | 0.0100% | $ 4.5 million | $ 1.77 million |
| Jun 4, 2026 | $ 0.00293 | $ 0.00272 | $ 0.00263 | 0.0100% | $ 4.19 million | $ 1.6 million |
| Jun 3, 2026 | $ 0.003 | $ 0.00299 | $ 0.00293 | 0.018% | $ 4.25 million | $ 1.9 million |
| Jun 2, 2026 | $ 0.00331 | $ 0.00318 | $ 0.003 | 0.010% | $ 4.91 million | $ 1.94 million |
| Jun 1, 2026 | $ 0.00332 | $ 0.00332 | $ 0.00331 | 0.033% | $ 2.39 million | $ 2.12 million |
| May 31, 2026 | $ 0.00323 | $ 0.00329 | $ 0.00332 | 0.020% | $ 1.72 million | $ 2.14 million |
| May 30, 2026 | $ 0.00322 | $ 0.00331 | $ 0.00323 | 0.0100% | $ 2.87 million | $ 2.13 million |
| May 29, 2026 | $ 0.00326 | $ 0.00323 | $ 0.00322 | 0.0100% | $ 2.32 million | $ 2 million |
| May 28, 2026 | $ 0.00325 | $ 0.00315 | $ 0.00326 | 0.0100% | $ 3.44 million | $ 2.05 million |
| May 27, 2026 | $ 0.00324 | $ 0.00328 | $ 0.00325 | 0.025% | $ 2.42 million | $ 2.08 million |
| May 26, 2026 | $ 0.00334 | $ 0.00329 | $ 0.00324 | 0.029% | $ 2.14 million | $ 2.17 million |
| May 25, 2026 | $ 0.00327 | $ 0.00334 | $ 0.00334 | 0.017% | $ 1.91 million | $ 2.2 million |
| May 24, 2026 | $ 0.00337 | $ 0.0033 | $ 0.00327 | 0.0100% | $ 1.76 million | $ 2.08 million |
| May 23, 2026 | $ 0.00327 | $ 0.0033 | $ 0.00337 | 0.011% | $ 2.2 million | $ 2.18 million |
| May 22, 2026 | $ 0.00344 | $ 0.0034 | $ 0.00327 | 0.0100% | $ 2.31 million | $ 2.15 million |
| May 21, 2026 | $ 0.00351 | $ 0.00346 | $ 0.00344 | 0.0100% | $ 3.38 million | $ 2.43 million |
Previous Next