Coinranking
Verge Futures
?
XVG
Close Price
?
$0.002760
Trading Volume
?
$2.90M
Funding Rate (avg)
?
0.0173%
Open Interest
?
$2.43M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT Binance | $0.00275 | 0.010% | $1.19 million | $1.17 million | $0.00274 | Trade |
| 2 | XVG / USDT BingX | $0.00277 | 0.034% | $749,316.80 | $1.61 million | $0.00277 | Trade |
| 3 | XVG / USDT MEXC Global | $0.00275 | 0.010% | $497,219.88 | $122,918.30 | $0.00275 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $9.35 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.05 billion | $8.48 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.73 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00274 | $0.00273 | $0.00277 | 0.0100% | $3.2 million | $2.48 million |
| Oct 12, 2026 | $0.00294 | $0.00286 | $0.00274 | 0.0100% | $3.45 million | $3 million |
| Oct 11, 2026 | $0.00296 | $0.00291 | $0.00294 | 0.023% | $3.19 million | $3.18 million |
| Oct 10, 2026 | $0.00284 | $0.00288 | $0.00296 | 0.0100% | $3.15 million | $2.77 million |
| Oct 9, 2026 | $0.00279 | $0.00279 | $0.00284 | 0.012% | $2.91 million | $2.37 million |
| Oct 8, 2026 | $0.00296 | $0.00286 | $0.00279 | 0.010% | $3.75 million | $2.38 million |
| Oct 7, 2026 | $0.00308 | $0.00296 | $0.00296 | 0.010% | $4.26 million | $7.88 million |
| Oct 6, 2026 | $0.00315 | $0.00311 | $0.00308 | 0.016% | $7.83 million | $8.41 million |
| Oct 5, 2026 | $0.00319 | $0.00315 | $0.00315 | 0.011% | $4.64 million | $8.63 million |
| Oct 4, 2026 | $0.00323 | $0.0032 | $0.00319 | 0.011% | $3.61 million | $8.5 million |
| Oct 3, 2026 | $0.00312 | $0.00318 | $0.00323 | 0.015% | $3.67 million | $8.14 million |
| Oct 2, 2026 | $0.0032 | $0.00318 | $0.00312 | 0.010% | $4.13 million | $7.93 million |
| Oct 1, 2026 | $0.00328 | $0.00326 | $0.0032 | 0.010% | $4.78 million | $8.21 million |
| Sep 30, 2026 | $0.00315 | $0.00325 | $0.00328 | 0.011% | $6.56 million | $8.45 million |
| Sep 29, 2026 | $0.00313 | $0.00316 | $0.00314 | 0.010% | $5.14 million | $8.4 million |
| Sep 28, 2026 | $0.00348 | $0.00321 | $0.00313 | 0.015% | $9.09 million | $8.95 million |
| Sep 27, 2026 | $0.00318 | $0.00344 | $0.00348 | 0.032% | $30.01 million | $10.28 million |
| Sep 26, 2026 | $0.00313 | $0.00316 | $0.00318 | 0.024% | $5.55 million | $8.44 million |
| Sep 25, 2026 | $0.00303 | $0.00307 | $0.00313 | 0.031% | $5.09 million | $7.94 million |
| Sep 24, 2026 | $0.00285 | $0.00296 | $0.00303 | 0.018% | $4.61 million | $7.83 million |
Previous Next