Coinranking
Verge Futures
?
XVG
Close Price
?
$ 0.002134
Trading Volume
?
$ 6.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.74M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT XT.COM | $ 0.00214 | 0.010% | $ 5.35 million | $ 3.87 million | $ 0.00213 | Trade |
| 2 | XVG / USDT Binance | $ 0.00213 | 0.010% | $ 1.11 million | $ 2.15 million | $ 0.00213 | Trade |
| 3 | XVG / USDT MEXC Global | $ 0.00213 | 0.010% | $ 270,237.40 | $ 209,212.30 | $ 0.00213 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.18 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.67 billion | $ 9.42 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.10 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.87 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00218 | $ 0.00217 | $ 0.00211 | 0.022% | $ 10.6 million | $ 3.96 million |
| Jul 19, 2026 | $ 0.00203 | $ 0.00208 | $ 0.00218 | 0.010% | $ 4.9 million | $ 2.74 million |
| Jul 18, 2026 | $ 0.00205 | $ 0.00204 | $ 0.00203 | 0.026% | $ 1.57 million | $ 2.26 million |
| Jul 17, 2026 | $ 0.00207 | $ 0.00207 | $ 0.00205 | 0.016% | $ 2.99 million | $ 2.29 million |
| Jul 16, 2026 | $ 0.00213 | $ 0.00212 | $ 0.00207 | 0.017% | $ 1.76 million | $ 1.61 million |
| Jul 15, 2026 | $ 0.00213 | $ 0.00213 | $ 0.00213 | 0.010% | $ 1.41 million | $ 1.69 million |
| Jul 14, 2026 | $ 0.00211 | $ 0.0021 | $ 0.00213 | 0.087% | $ 2.34 million | $ 2.23 million |
| Jul 13, 2026 | $ 0.00213 | $ 0.00212 | $ 0.00211 | 0.010% | $ 2.38 million | $ 1.75 million |
| Jul 12, 2026 | $ 0.00215 | $ 0.00216 | $ 0.00213 | 0.017% | $ 1.32 million | $ 1.52 million |
| Jul 11, 2026 | $ 0.00218 | $ 0.0022 | $ 0.00215 | 0.028% | $ 2.19 million | $ 1.86 million |
| Jul 10, 2026 | $ 0.00214 | $ 0.00217 | $ 0.00217 | 0.081% | $ 1.94 million | $ 1.59 million |
| Jul 9, 2026 | $ 0.00211 | $ 0.00214 | $ 0.00214 | 0.055% | $ 1.63 million | $ 1.35 million |
| Jul 8, 2026 | $ 0.00215 | $ 0.00211 | $ 0.00211 | 0.010% | $ 1.5 million | $ 1.5 million |
| Jul 7, 2026 | $ 0.00224 | $ 0.00221 | $ 0.00215 | 0.057% | $ 1.52 million | $ 1.67 million |
| Jul 6, 2026 | $ 0.00227 | $ 0.00223 | $ 0.00224 | 0.010% | $ 2.34 million | $ 2.31 million |
| Jul 5, 2026 | $ 0.00229 | $ 0.00225 | $ 0.00227 | 0.011% | $ 1.98 million | $ 1.77 million |
| Jul 4, 2026 | $ 0.00232 | $ 0.0023 | $ 0.00229 | 0.022% | $ 2.06 million | $ 1.84 million |
| Jul 3, 2026 | $ 0.00225 | $ 0.00229 | $ 0.00232 | 0.016% | $ 2.6 million | $ 2.01 million |
| Jul 2, 2026 | $ 0.00219 | $ 0.00224 | $ 0.00225 | 0.019% | $ 1.96 million | $ 1.72 million |
| Jul 1, 2026 | $ 0.00209 | $ 0.00215 | $ 0.00219 | 0.010% | $ 2.02 million | $ 1.7 million |
Previous Next