Coinranking
Verge Futures
?
XVG
Close Price
?
$ 0.002095
Trading Volume
?
$ 2.50M
Funding Rate (avg)
?
0.014%
Open Interest
?
$ 1.74M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVG / USDT Binance | $ 0.00210 | 0.013% | $ 1.02 million | $ 1.39 million | $ 0.00210 | Trade |
| 2 | XVG / USDT XT.COM | $ 0.00210 | 0.014% | $ 517,408.70 | $ 929,530.00 | $ 0.00210 | Trade |
| 3 | XVG / USDT MEXC Global | $ 0.00210 | 0.014% | $ 203,497.83 | $ 178,256.57 | $ 0.00209 | Trade |
Previous
Top Futures Exchanges for Verge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.11 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.26 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.61 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.04 billion | $ 4.44 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00223 | $ 0.00216 | $ 0.00209 | 0.015% | $ 2.56 million | $ 1.75 million |
| Jun 29, 2026 | $ 0.00223 | $ 0.00224 | $ 0.00223 | 0.097% | $ 1.97 million | $ 1.66 million |
| Jun 28, 2026 | $ 0.00225 | $ 0.00224 | $ 0.00223 | 0.020% | $ 1.41 million | $ 1.47 million |
| Jun 27, 2026 | $ 0.0023 | $ 0.00229 | $ 0.00225 | 0.031% | $ 1.18 million | $ 1.44 million |
| Jun 26, 2026 | $ 0.00227 | $ 0.0023 | $ 0.0023 | 0.010% | $ 1.45 million | $ 1.38 million |
| Jun 25, 2026 | $ 0.00235 | $ 0.00231 | $ 0.00227 | 0.010% | $ 1.54 million | $ 1.43 million |
| Jun 24, 2026 | $ 0.00245 | $ 0.00238 | $ 0.00235 | 0.010% | $ 1.73 million | $ 1.52 million |
| Jun 23, 2026 | $ 0.00249 | $ 0.00245 | $ 0.00245 | 0.010% | $ 2.15 million | $ 1.59 million |
| Jun 22, 2026 | $ 0.00252 | $ 0.00254 | $ 0.00249 | 0.010% | $ 1.83 million | $ 1.59 million |
| Jun 21, 2026 | $ 0.00256 | $ 0.0026 | $ 0.00252 | 0.0100% | $ 1.76 million | $ 1.64 million |
| Jun 20, 2026 | $ 0.00263 | $ 0.00257 | $ 0.00256 | 0.0100% | $ 1.26 million | $ 1.69 million |
| Jun 19, 2026 | $ 0.00256 | $ 0.00252 | $ 0.00263 | 0.0100% | $ 2.16 million | $ 2.2 million |
| Jun 18, 2026 | $ 0.00264 | $ 0.00258 | $ 0.00256 | 0.0100% | $ 2.4 million | $ 2.37 million |
| Jun 17, 2026 | $ 0.00268 | $ 0.00268 | $ 0.00264 | 0.042% | $ 4.13 million | $ 2.94 million |
| Jun 16, 2026 | $ 0.00275 | $ 0.00272 | $ 0.00268 | 0.030% | $ 3.17 million | $ 2.12 million |
| Jun 15, 2026 | $ 0.00261 | $ 0.00275 | $ 0.00275 | 0.059% | $ 6.19 million | $ 2.3 million |
| Jun 14, 2026 | $ 0.00253 | $ 0.00252 | $ 0.00261 | 0.037% | $ 2.3 million | $ 2.57 million |
| Jun 13, 2026 | $ 0.00247 | $ 0.00252 | $ 0.00253 | 0.045% | $ 2.72 million | $ 2.46 million |
| Jun 12, 2026 | $ 0.00252 | $ 0.00249 | $ 0.00247 | 0.0100% | $ 1.29 million | $ 1.65 million |
| Jun 11, 2026 | $ 0.0024 | $ 0.00249 | $ 0.00252 | 0.0100% | $ 1.9 million | $ 1.77 million |
Previous Next