Verge Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00733
+3.54%
$ 121.07 million $ 28.69 million
Jan 13, 2026 $ 0.00708
+1.01%
$ 116.99 million $ 32.97 million
Jan 12, 2026 $ 0.00701
+18.08%
$ 115.75 million $ 18.79 million
Jan 11, 2026 $ 0.00593
-0.49%
$ 98.06 million $ 3.55 million
Jan 10, 2026 $ 0.00596
+2.45%
$ 98.55 million $ 4.25 million
Jan 9, 2026 $ 0.00582
-2.45%
$ 96.2 million $ 5.24 million
Jan 8, 2026 $ 0.00597
+3.10%
$ 98.59 million $ 5.32 million
Jan 7, 2026 $ 0.00579
-7.52%
$ 95.68 million $ 4.48 million
Jan 6, 2026 $ 0.00626
+2.11%
$ 103.44 million $ 6.11 million
Jan 5, 2026 $ 0.00613
+0.00%
$ 101.28 million $ 5.05 million
Jan 4, 2026 $ 0.00613
+2.03%
$ 101.28 million $ 4.97 million
Jan 3, 2026 $ 0.00601
+4.39%
$ 99.22 million $ 7.21 million
Jan 2, 2026 $ 0.00575
-0.34%
$ 95.07 million $ 5.61 million
Jan 1, 2026 $ 0.00577
+0.19%
$ 95.4 million $ 7.22 million
Dec 31, 2025 $ 0.00578
-8.91%
$ 95.24 million $ 11.63 million
Dec 30, 2025 $ 0.00637
+13.44%
$ 104.85 million $ 25.61 million
Dec 29, 2025 $ 0.00572
+13.73%
$ 92.81 million $ 21.56 million
Dec 28, 2025 $ 0.00503
-1.67%
$ 83.13 million $ 4.98 million
Dec 27, 2025 $ 0.00509
+7.04%
$ 84.46 million $ 9.52 million
Dec 26, 2025 $ 0.00477
-1.25%
$ 78.59 million $ 3.89 million
Dec 25, 2025 $ 0.00488
+0.07%
$ 79.55 million $ 4.26 million
Dec 24, 2025 $ 0.00488
-0.06%
$ 80.55 million $ 4.39 million
Dec 23, 2025 $ 0.00485
+0.34%
$ 80.69 million $ 3.6 million
Dec 22, 2025 $ 0.00483
+1.59%
$ 79.79 million $ 8.63 million
Dec 21, 2025 $ 0.00478
-4.75%
$ 78.52 million $ 4.27 million
Dec 20, 2025 $ 0.00502
+1.52%
$ 82.88 million $ 4.82 million
Dec 19, 2025 $ 0.00497
+4.41%
$ 81.73 million $ 7.18 million
Dec 18, 2025 $ 0.0048
-5.46%
$ 78.7 million $ 7.59 million
Dec 17, 2025 $ 0.00514
-7.77%
$ 83.87 million $ 6.31 million
Dec 16, 2025 $ 0.00558
-0.14%
$ 92.08 million $ 4.54 million
Dec 15, 2025 $ 0.00555
-1.23%
$ 92.37 million $ 6.13 million
Dec 14, 2025 $ 0.00562
-6.31%
$ 92.82 million $ 6.05 million
Dec 13, 2025 $ 0.006
+1.03%
$ 99.07 million $ 3.35 million
Dec 12, 2025 $ 0.00594
-5.58%
$ 98.05 million $ 5.88 million
Dec 11, 2025 $ 0.00629
+2.69%
$ 103.88 million $ 6.68 million
Dec 10, 2025 $ 0.00612
-6.71%
$ 101.07 million $ 6.13 million
Dec 9, 2025 $ 0.00656
+3.16%
$ 108.31 million $ 8.86 million
Dec 8, 2025 $ 0.00636
+0.64%
$ 105.03 million $ 9.27 million
Dec 7, 2025 $ 0.00632
-1.62%
$ 104.25 million $ 7.52 million
Dec 6, 2025 $ 0.00642
-1.64%
$ 106.1 million $ 5.12 million
Dec 5, 2025 $ 0.00653
+4.39%
$ 107.91 million $ 15.06 million
Dec 4, 2025 $ 0.00626
-2.95%
$ 103.4 million $ 7.76 million
Dec 3, 2025 $ 0.00645
+6.81%
$ 106.48 million $ 9.17 million
Dec 2, 2025 $ 0.00604
-0.55%
$ 99.72 million $ 10.11 million
Dec 1, 2025 $ 0.00607
-10.49%
$ 100.28 million $ 12.51 million
Nov 30, 2025 $ 0.00682
+0.60%
$ 112.04 million $ 4.89 million
Nov 29, 2025 $ 0.00677
-2.05%
$ 112.08 million $ 5.62 million
Nov 28, 2025 $ 0.00692
-1.70%
$ 114.27 million $ 9.85 million
Nov 27, 2025 $ 0.00711
-6.38%
$ 116.3 million $ 9.7 million
Nov 26, 2025 $ 0.00758
+1.57%
$ 125.42 million $ 10.12 million