Verge Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00745
-2.92%
$ 123.36 million $ 14.76 million
Nov 24, 2025 $ 0.00774
+6.00%
$ 126.83 million $ 22.07 million
Nov 23, 2025 $ 0.00735
-4.92%
$ 120.64 million $ 32.68 million
Nov 22, 2025 $ 0.00756
+10.78%
$ 128.18 million $ 31.08 million
Nov 21, 2025 $ 0.00667
-3.54%
$ 112.71 million $ 18.22 million
Nov 20, 2025 $ 0.00706
-3.86%
$ 114.23 million $ 19.36 million
Nov 19, 2025 $ 0.00734
-11.91%
$ 121.31 million $ 25.15 million
Nov 18, 2025 $ 0.00813
-5.80%
$ 137.67 million $ 39.46 million
Nov 17, 2025 $ 0.00864
+18.21%
$ 142.75 million $ 76.87 million
Nov 16, 2025 $ 0.00732
-5.44%
$ 120.76 million $ 36.22 million
Nov 15, 2025 $ 0.00755
+19.11%
$ 128.06 million $ 45.38 million
Nov 14, 2025 $ 0.00635
+0.87%
$ 104.72 million $ 12.69 million
Nov 13, 2025 $ 0.00632
-3.87%
$ 104.01 million $ 10.15 million
Nov 12, 2025 $ 0.00664
-2.79%
$ 108.57 million $ 4.23 million
Nov 11, 2025 $ 0.00683
-8.41%
$ 112.79 million $ 7.6 million
Nov 10, 2025 $ 0.00745
-3.72%
$ 123.14 million $ 10.41 million
Nov 9, 2025 $ 0.00774
+7.65%
$ 127.71 million $ 20.7 million
Nov 8, 2025 $ 0.00719
-11.20%
$ 118.8 million $ 20.75 million
Nov 7, 2025 $ 0.0081
+2.97%
$ 133.76 million $ 34.72 million
Nov 6, 2025 $ 0.00786
-1.38%
$ 129.9 million $ 29.9 million
Nov 5, 2025 $ 0.00797
+7.02%
$ 131.73 million $ 31.96 million
Nov 4, 2025 $ 0.00745
-0.58%
$ 123.12 million $ 69.25 million
Nov 3, 2025 $ 0.0075
+4.60%
$ 123.84 million $ 32.42 million
Nov 2, 2025 $ 0.00717
+2.94%
$ 118.58 million $ 41.01 million
Nov 1, 2025 $ 0.00697
+15.61%
$ 115.08 million $ 50.13 million
Oct 31, 2025 $ 0.00568
+5.61%
$ 99.58 million $ 4.99 million
Oct 30, 2025 $ 0.00536
-7.98%
$ 88.8 million $ 6.43 million
Oct 29, 2025 $ 0.00582
+0.71%
$ 96.3 million $ 6.58 million
Oct 28, 2025 $ 0.00578
-4.82%
$ 95.55 million $ 6.73 million
Oct 27, 2025 $ 0.00607
-5.26%
$ 100.32 million $ 11.15 million
Oct 26, 2025 $ 0.00641
+9.11%
$ 105.92 million $ 26.2 million
Oct 25, 2025 $ 0.00587
+7.66%
$ 97.06 million $ 6.3 million
Oct 24, 2025 $ 0.00546
+2.15%
$ 90.16 million $ 6.12 million
Oct 23, 2025 $ 0.0053
-3.68%
$ 88.24 million $ 6.5 million
Oct 22, 2025 $ 0.00536
-5.86%
$ 90.98 million $ 9.73 million
Oct 21, 2025 $ 0.00588
-4.28%
$ 94.31 million $ 9.85 million
Oct 20, 2025 $ 0.00616
+0.11%
$ 101.47 million $ 9.27 million
Oct 19, 2025 $ 0.00628
+4.42%
$ 101.67 million $ 9.02 million
Oct 18, 2025 $ 0.00593
+4.35%
$ 99.6 million $ 7.6 million
Oct 17, 2025 $ 0.00574
-1.81%
$ 93.87 million $ 7.54 million
Oct 16, 2025 $ 0.00585
-2.41%
$ 96.63 million $ 12.71 million
Oct 15, 2025 $ 0.00599
-4.20%
$ 99.23 million $ 12.45 million
Oct 14, 2025 $ 0.00626
-5.63%
$ 103.33 million $ 11.75 million
Oct 13, 2025 $ 0.00663
+5.95%
$ 109.45 million $ 14.06 million
Oct 12, 2025 $ 0.00626
+15.20%
$ 103.35 million $ 31.09 million
Oct 11, 2025 $ 0.00543
-3.75%
$ 89.8 million $ 20.71 million
Oct 10, 2025 $ 0.00564
-23.27%
$ 93.05 million $ 26.12 million
Oct 9, 2025 $ 0.00735
-4.53%
$ 121.48 million $ 15.4 million
Oct 8, 2025 $ 0.0077
+9.67%
$ 127.1 million $ 17.3 million
Oct 7, 2025 $ 0.00702
-7.61%
$ 115.99 million $ 8.23 million