Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00544
-3.98%
$ 89.95 million $ 3.54 million
Mar 4, 2026 $ 0.00567
+3.28%
$ 93.68 million $ 4.33 million
Mar 3, 2026 $ 0.00549
+1.23%
$ 90.71 million $ 3.16 million
Mar 2, 2026 $ 0.00542
-0.45%
$ 89.59 million $ 4.22 million
Mar 1, 2026 $ 0.00545
-4.51%
$ 90 million $ 3.81 million
Feb 28, 2026 $ 0.0057
+0.12%
$ 94.25 million $ 5.15 million
Feb 27, 2026 $ 0.0057
-3.62%
$ 94.21 million $ 4.34 million
Feb 26, 2026 $ 0.00591
-1.48%
$ 97.68 million $ 1.45 million
Feb 25, 2026 $ 0.00599
+3.01%
$ 98.96 million $ 4.33 million
Feb 24, 2026 $ 0.00581
-0.19%
$ 96.07 million $ 3.06 million
Feb 23, 2026 $ 0.00583
-2.21%
$ 96.25 million $ 4.39 million
Feb 22, 2026 $ 0.00596
-1.41%
$ 98.43 million $ 2.31 million
Feb 21, 2026 $ 0.00604
-2.08%
$ 99.83 million $ 2.54 million
Feb 20, 2026 $ 0.00617
+1.90%
$ 101.96 million $ 3.35 million
Feb 19, 2026 $ 0.00606
+1.51%
$ 99.9 million $ 3.31 million
Feb 18, 2026 $ 0.00597
-0.74%
$ 98.51 million $ 3.96 million
Feb 17, 2026 $ 0.00601
-1.64%
$ 99.37 million $ 6.23 million
Feb 16, 2026 $ 0.00611
+1.55%
$ 100.92 million $ 3.83 million
Feb 15, 2026 $ 0.00602
-7.99%
$ 99.43 million $ 5.32 million
Feb 14, 2026 $ 0.00654
+2.76%
$ 108.07 million $ 6.93 million
Feb 13, 2026 $ 0.00637
+2.17%
$ 105.17 million $ 4.44 million
Feb 12, 2026 $ 0.00623
+3.88%
$ 102.95 million $ 5.78 million
Feb 11, 2026 $ 0.006
+0.07%
$ 99.11 million $ 8.96 million
Feb 10, 2026 $ 0.00599
+3.23%
$ 99.04 million $ 6.78 million
Feb 9, 2026 $ 0.00581
-0.72%
$ 95.89 million $ 4.44 million
Feb 8, 2026 $ 0.00585
-0.31%
$ 96.69 million $ 5.89 million
Feb 7, 2026 $ 0.00587
-2.92%
$ 96.98 million $ 5.84 million
Feb 6, 2026 $ 0.00604
+19.08%
$ 99.81 million $ 13.02 million
Feb 5, 2026 $ 0.00507
-11.36%
$ 83.8 million $ 8 million
Feb 4, 2026 $ 0.00572
+1.26%
$ 94.54 million $ 7.36 million
Feb 3, 2026 $ 0.00565
-2.92%
$ 93.36 million $ 6.01 million
Feb 2, 2026 $ 0.00582
+7.49%
$ 96.18 million $ 9.19 million
Feb 1, 2026 $ 0.00542
-1.70%
$ 89.5 million $ 5.3 million
Jan 31, 2026 $ 0.00551
-8.79%
$ 91.05 million $ 9.78 million
Jan 30, 2026 $ 0.00604
-3.46%
$ 99.82 million $ 8.74 million
Jan 29, 2026 $ 0.00626
-7.98%
$ 103.37 million $ 10.42 million
Jan 28, 2026 $ 0.0068
-6.80%
$ 112.37 million $ 6.62 million
Jan 27, 2026 $ 0.0073
+1.11%
$ 120.57 million $ 9.77 million
Jan 26, 2026 $ 0.00722
+2.95%
$ 119.25 million $ 7.93 million
Jan 25, 2026 $ 0.00701
-10.33%
$ 115.83 million $ 11.63 million
Jan 24, 2026 $ 0.00782
+1.36%
$ 129.18 million $ 20.12 million
Jan 23, 2026 $ 0.00771
+7.85%
$ 127.53 million $ 13.24 million
Jan 22, 2026 $ 0.00715
-6.07%
$ 118.03 million $ 14 million
Jan 21, 2026 $ 0.00761
+13.69%
$ 125.77 million $ 19.78 million
Jan 20, 2026 $ 0.0067
-7.70%
$ 110.64 million $ 16.89 million
Jan 19, 2026 $ 0.00726
+1.85%
$ 119.91 million $ 29.51 million
Jan 18, 2026 $ 0.00712
+0.47%
$ 117.74 million $ 15.15 million
Jan 17, 2026 $ 0.00709
+0.71%
$ 117.11 million $ 13.89 million
Jan 16, 2026 $ 0.00704
+2.71%
$ 116.27 million $ 13.06 million
Jan 15, 2026 $ 0.00685
-6.51%
$ 113.23 million $ 18.28 million