Coinranking
Verge Historical Data
XVG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2025 | $0.00669 | +3.96% | ||
| May 31, 2025 | $0.00644 | +6.63% | ||
| May 30, 2025 | $0.00604 | -14.17% | ||
| May 29, 2025 | $0.00704 | -6.35% | ||
| May 28, 2025 | $0.00751 | +2.53% | ||
| May 27, 2025 | $0.00733 | +3.92% | ||
| May 26, 2025 | $0.00705 | +1.06% | ||
| May 25, 2025 | $0.00698 | -0.74% | ||
| May 24, 2025 | $0.00703 | +1.33% | ||
| May 23, 2025 | $0.00694 | -9.75% | ||
| May 22, 2025 | $0.00769 | +7.96% | ||
| May 21, 2025 | $0.00712 | +2.65% | ||
| May 20, 2025 | $0.00693 | +1.01% | ||
| May 19, 2025 | $0.00687 | -3.90% | ||
| May 18, 2025 | $0.00714 | +6.65% | ||
| May 17, 2025 | $0.0067 | -0.05% | ||
| May 16, 2025 | $0.0067 | -8.64% | ||
| May 15, 2025 | $0.00734 | +0.84% | ||
| May 14, 2025 | $0.00727 | -11.40% | ||
| May 13, 2025 | $0.00821 | +17.13% | ||
| May 12, 2025 | $0.00701 | +12.23% | ||
| May 11, 2025 | $0.00624 | -3.93% | ||
| May 10, 2025 | $0.0065 | +11.05% | ||
| May 9, 2025 | $0.00585 | +10.36% | ||
| May 8, 2025 | $0.0053 | +12.36% | ||
| May 7, 2025 | $0.00472 | +3.12% | ||
| May 6, 2025 | $0.00458 | -2.16% | ||
| May 5, 2025 | $0.00468 | -0.99% | ||
| May 4, 2025 | $0.00472 | -3.46% | ||
| May 3, 2025 | $0.00489 | -9.10% | ||
| May 2, 2025 | $0.00538 | +0.02% | ||
| May 1, 2025 | $0.00538 | +1.50% | ||
| Apr 30, 2025 | $0.0053 | -5.18% | ||
| Apr 29, 2025 | $0.0056 | +5.47% | ||
| Apr 28, 2025 | $0.00531 | +4.57% | ||
| Apr 27, 2025 | $0.00507 | -6.37% | ||
| Apr 26, 2025 | $0.00541 | +2.30% | ||
| Apr 25, 2025 | $0.00529 | +2.53% | ||
| Apr 24, 2025 | $0.00516 | +1.65% | ||
| Apr 23, 2025 | $0.00508 | +2.54% | ||
| Apr 22, 2025 | $0.00496 | +7.71% | ||
| Apr 21, 2025 | $0.00461 | +2.33% | ||
| Apr 20, 2025 | $0.0045 | -0.74% | ||
| Apr 19, 2025 | $0.00453 | +2.56% | ||
| Apr 18, 2025 | $0.00442 | +3.01% | ||
| Apr 17, 2025 | $0.00429 | +4.42% | ||
| Apr 16, 2025 | $0.00411 | +0.39% | ||
| Apr 15, 2025 | $0.00409 | -1.38% | ||
| Apr 14, 2025 | $0.00415 | +0.10% | ||
| Apr 13, 2025 | $0.00414 | -5.99% | ||