Verge Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00873
+6.45%
$ 144.25 million $ 14.98 million
Jan 29, 2025 $ 0.0082
+7.01%
$ 135.53 million $ 8.28 million
Jan 28, 2025 $ 0.00766
-10.28%
$ 126.62 million $ 8.19 million
Jan 27, 2025 $ 0.00854
-6.02%
$ 141.12 million $ 16.99 million
Jan 26, 2025 $ 0.00909
-6.02%
$ 150.13 million $ 6.47 million
Jan 25, 2025 $ 0.00967
-0.72%
$ 159.76 million $ 6.53 million
Jan 24, 2025 $ 0.00974
-6.28%
$ 160.93 million $ 9.13 million
Jan 23, 2025 $ 0.0104
-3.21%
$ 171.71 million $ 11.52 million
Jan 22, 2025 $ 0.0107
-3.36%
$ 177.24 million $ 9.08 million
Jan 21, 2025 $ 0.0111
+2.77%
$ 183.39 million $ 13.41 million
Jan 20, 2025 $ 0.0108
-1.31%
$ 178.46 million $ 18.04 million
Jan 19, 2025 $ 0.0109
-10.69%
$ 180.82 million $ 21.28 million
Jan 18, 2025 $ 0.0123
-12.15%
$ 202.49 million $ 17.36 million
Jan 17, 2025 $ 0.014
+3.15%
$ 230.5 million $ 20.49 million
Jan 16, 2025 $ 0.0135
-5.81%
$ 223.47 million $ 28.75 million
Jan 15, 2025 $ 0.0144
+18.21%
$ 237.24 million $ 39.22 million
Jan 14, 2025 $ 0.0121
+5.72%
$ 200.7 million $ 21.03 million
Jan 13, 2025 $ 0.0115
+0.40%
$ 189.91 million $ 17.78 million
Jan 12, 2025 $ 0.0114
-4.95%
$ 189.16 million $ 8.99 million
Jan 11, 2025 $ 0.012
+1.56%
$ 199.03 million $ 12.37 million
Jan 10, 2025 $ 0.0119
+2.26%
$ 195.97 million $ 13.76 million
Jan 9, 2025 $ 0.0116
-7.61%
$ 191.6 million $ 19.45 million
Jan 8, 2025 $ 0.0125
-2.99%
$ 207.31 million $ 21.35 million
Jan 7, 2025 $ 0.0129
-15.58%
$ 213.66 million $ 35.37 million
Jan 6, 2025 $ 0.0153
+0.77%
$ 253.14 million $ 20.69 million
Jan 5, 2025 $ 0.0152
-0.91%
$ 251.09 million $ 26.63 million
Jan 4, 2025 $ 0.0153
+1.27%
$ 253.25 million $ 38.78 million
Jan 3, 2025 $ 0.0151
-0.97%
$ 250.11 million $ 40.83 million
Jan 2, 2025 $ 0.0153
+7.40%
$ 252.81 million $ 50.91 million
Jan 1, 2025 $ 0.0142
+8.25%
$ 235.32 million $ 46.6 million
Dec 31, 2024 $ 0.0132
-0.70%
$ 217.42 million $ 20.03 million
Dec 30, 2024 $ 0.0132
-3.24%
$ 218.91 million $ 31.58 million
Dec 29, 2024 $ 0.0137
-5.09%
$ 226.24 million $ 89.04 million
Dec 28, 2024 $ 0.0144
+18.88%
$ 238.36 million $ 112.34 million
Dec 27, 2024 $ 0.0121
-4.78%
$ 200.47 million $ 18.03 million
Dec 26, 2024 $ 0.0127
-7.01%
$ 210.58 million $ 23.65 million
Dec 25, 2024 $ 0.0137
-3.42%
$ 226.46 million $ 52.96 million
Dec 24, 2024 $ 0.0142
+11.69%
$ 234.43 million $ 41.17 million
Dec 23, 2024 $ 0.0127
-4.32%
$ 209.97 million $ 66.06 million
Dec 22, 2024 $ 0.0133
+27.18%
$ 219.78 million $ 95.96 million
Dec 21, 2024 $ 0.0105
-8.56%
$ 172.72 million $ 20.29 million
Dec 20, 2024 $ 0.0114
+1.95%
$ 188.81 million $ 29.92 million
Dec 19, 2024 $ 0.0112
-9.68%
$ 185.18 million $ 25.97 million
Dec 18, 2024 $ 0.0124
-7.18%
$ 205.14 million $ 27.94 million
Dec 17, 2024 $ 0.0134
-3.41%
$ 221 million $ 52.86 million
Dec 16, 2024 $ 0.0138
-7.78%
$ 228.82 million $ 37.99 million
Dec 15, 2024 $ 0.015
-4.77%
$ 248.21 million $ 46.01 million
Dec 14, 2024 $ 0.0158
-3.82%
$ 260.68 million $ 64.02 million
Dec 13, 2024 $ 0.0164
+5.16%
$ 271.12 million $ 131.91 million
Dec 12, 2024 $ 0.0156
+14.76%
$ 257.89 million $ 275.18 million