BLUR Historical Data

BLUR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0139
-1.09%
$ 39.74 million $ 3.94 million
Aug 10, 5 PM $ 0.014
+0.85%
$ 40.18 million $ 3.9 million
Aug 10, 4 PM $ 0.0139
+0.42%
$ 39.84 million $ 3.8 million
Aug 10, 3 PM $ 0.0139
+0.01%
$ 39.67 million $ 3.82 million
Aug 10, 2 PM $ 0.0139
+0.28%
$ 39.67 million $ 3.85 million
Aug 10, 1 PM $ 0.0138
-0.39%
$ 39.56 million $ 3.86 million
Aug 10, 12 PM $ 0.0139
+0.19%
$ 39.71 million $ 3.83 million
Aug 10, 11 AM $ 0.0138
+0.08%
$ 39.63 million $ 3.87 million
Aug 10, 10 AM $ 0.0138
+0.45%
$ 39.6 million $ 3.87 million
Aug 10, 9 AM $ 0.0138
-0.61%
$ 39.43 million $ 3.61 million
Aug 10, 8 AM $ 0.0139
-0.18%
$ 39.67 million $ 3.91 million
Aug 10, 7 AM $ 0.0139
-0.30%
$ 39.74 million $ 3.96 million
Aug 10, 6 AM $ 0.0139
+0.26%
$ 39.86 million $ 4.05 million
Aug 10, 5 AM $ 0.0139
+0.06%
$ 39.76 million $ 4.16 million
Aug 10, 4 AM $ 0.0139
+0.01%
$ 39.73 million $ 4.18 million
Aug 10, 3 AM $ 0.0139
-0.41%
$ 39.73 million $ 4.21 million
Aug 10, 2 AM $ 0.0139
-0.10%
$ 39.89 million $ 4.34 million
Aug 10, 1 AM $ 0.014
+0.97%
$ 39.93 million $ 4.32 million
Aug 10, 12 AM $ 0.0138
+0.66%
$ 39.48 million $ 4.35 million
Aug 9, 11 PM $ 0.0137
-1.39%
$ 39.22 million $ 4.39 million
Aug 9, 10 PM $ 0.0139
+0.08%
$ 39.77 million $ 4.37 million
Aug 9, 9 PM $ 0.0139
-0.38%
$ 39.74 million $ 4.07 million
Aug 9, 8 PM $ 0.014
-0.12%
$ 39.89 million $ 4.49 million
Aug 9, 7 PM $ 0.014
+0.19%
$ 39.94 million $ 4.53 million
Aug 9, 6 PM $ 0.014
-0.13%
$ 39.87 million $ 4.57 million
Aug 9, 5 PM $ 0.014
-0.08%
$ 39.92 million $ 4.27 million
Aug 9, 4 PM $ 0.014
+1.11%
$ 39.95 million $ 4.3 million
Aug 9, 3 PM $ 0.0138
-0.58%
$ 39.52 million $ 4.32 million
Aug 9, 2 PM $ 0.0139
+0.17%
$ 39.75 million $ 4.7 million
Aug 9, 1 PM $ 0.0139
+0.13%
$ 39.68 million $ 4.78 million
Aug 9, 12 PM $ 0.0139
-0.12%
$ 39.63 million $ 4.86 million
Aug 9, 11 AM $ 0.0139
+0.33%
$ 39.68 million $ 4.86 million
Aug 9, 10 AM $ 0.0138
-0.07%
$ 39.55 million $ 4.86 million
Aug 9, 9 AM $ 0.0139
+0.10%
$ 39.57 million $ 4.88 million
Aug 9, 8 AM $ 0.0138
-0.29%
$ 39.54 million $ 4.95 million
Aug 9, 7 AM $ 0.0139
-0.61%
$ 39.65 million $ 4.94 million
Aug 9, 6 AM $ 0.014
+1.51%
$ 39.89 million $ 4.91 million
Aug 9, 5 AM $ 0.0138
-0.73%
$ 39.3 million $ 4.81 million
Aug 9, 4 AM $ 0.0139
+0.77%
$ 39.59 million $ 4.7 million
Aug 9, 3 AM $ 0.0138
-0.20%
$ 39.28 million $ 4.63 million
Aug 9, 2 AM $ 0.0138
-0.12%
$ 39.36 million $ 4.54 million
Aug 9, 1 AM $ 0.0138
+0.32%
$ 39.41 million $ 4.52 million
Aug 9, 12 AM $ 0.0138
-0.13%
$ 39.29 million $ 4.48 million
Aug 8, 11 PM $ 0.0138
-0.12%
$ 39.34 million $ 4.46 million
Aug 8, 10 PM $ 0.0138
-0.54%
$ 39.38 million $ 4.48 million
Aug 8, 9 PM $ 0.0139
-0.45%
$ 39.6 million $ 4.45 million
Aug 8, 8 PM $ 0.0139
+0.39%
$ 39.78 million $ 4.37 million
Aug 8, 7 PM $ 0.0139
+0.01%
$ 39.62 million $ 4.39 million
Aug 8, 6 PM $ 0.0139
-0.40%
$ 39.62 million $ 4.36 million
Aug 8, 5 PM $ 0.0139
+0.29%
$ 39.78 million $ 4.36 million