BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0133
+0.00%
$ 38.16 million $ 3.53 million
Today, at 7 PM $ 0.0133
-0.57%
$ 37.98 million $ 3.51 million
Today, at 6 PM $ 0.0133
-0.61%
$ 38.19 million $ 3.53 million
Today, at 5 PM $ 0.0134
+0.53%
$ 38.43 million $ 3.56 million
Today, at 4 PM $ 0.0134
-0.91%
$ 38.23 million $ 3.56 million
Today, at 3 PM $ 0.0135
+0.18%
$ 38.58 million $ 3.57 million
Today, at 2 PM $ 0.0135
-1.06%
$ 38.51 million $ 3.68 million
Today, at 1 PM $ 0.0136
-0.22%
$ 38.92 million $ 3.65 million
Today, at 12 PM $ 0.0136
-0.03%
$ 39 million $ 3.67 million
Today, at 11 AM $ 0.0136
+0.20%
$ 39.02 million $ 3.64 million
Today, at 10 AM $ 0.0136
+0.30%
$ 38.94 million $ 3.64 million
Today, at 9 AM $ 0.0136
+0.86%
$ 38.82 million $ 3.66 million
Today, at 8 AM $ 0.0134
-0.93%
$ 38.49 million $ 3.63 million
Today, at 7 AM $ 0.0136
+0.09%
$ 38.85 million $ 3.65 million
Today, at 6 AM $ 0.0136
-0.05%
$ 38.82 million $ 3.66 million
Today, at 5 AM $ 0.0136
+0.00%
$ 38.84 million $ 3.68 million
Today, at 4 AM $ 0.0136
-0.47%
$ 38.84 million $ 3.69 million
Today, at 3 AM $ 0.0136
-0.26%
$ 39.02 million $ 3.71 million
Today, at 2 AM $ 0.0137
-0.14%
$ 39.13 million $ 3.71 million
Today, at 1 AM $ 0.0137
-0.19%
$ 39.18 million $ 3.69 million
Today, at 12 AM $ 0.0137
+1.69%
$ 39.25 million $ 3.66 million
Yesterday, at 11 PM $ 0.0135
-0.37%
$ 38.6 million $ 3.58 million
Yesterday, at 10 PM $ 0.0135
+0.39%
$ 38.75 million $ 3.61 million
Yesterday, at 9 PM $ 0.0135
+0.21%
$ 38.59 million $ 3.67 million
Yesterday, at 8 PM $ 0.0135
+0.41%
$ 38.51 million $ 3.68 million
Yesterday, at 7 PM $ 0.0134
+0.29%
$ 38.36 million $ 3.67 million
Yesterday, at 6 PM $ 0.0134
+0.30%
$ 38.25 million $ 3.7 million
Yesterday, at 5 PM $ 0.0133
-0.21%
$ 38.13 million $ 3.77 million
Yesterday, at 4 PM $ 0.0134
+0.54%
$ 38.21 million $ 3.87 million
Yesterday, at 3 PM $ 0.0133
-1.23%
$ 38 million $ 3.9 million
Yesterday, at 2 PM $ 0.0134
-1.22%
$ 38.48 million $ 3.86 million
Yesterday, at 1 PM $ 0.0136
+0.15%
$ 38.95 million $ 3.84 million
Yesterday, at 12 PM $ 0.0136
-0.33%
$ 38.89 million $ 3.86 million
Yesterday, at 11 AM $ 0.0136
+0.16%
$ 39.02 million $ 3.83 million
Yesterday, at 10 AM $ 0.0136
-0.29%
$ 38.96 million $ 3.82 million
Yesterday, at 9 AM $ 0.0137
+0.12%
$ 39.07 million $ 3.79 million
Yesterday, at 8 AM $ 0.0136
+1.21%
$ 39.03 million $ 3.82 million
Yesterday, at 7 AM $ 0.0135
-0.32%
$ 38.56 million $ 3.78 million
Yesterday, at 6 AM $ 0.0135
-0.83%
$ 38.68 million $ 3.74 million
Yesterday, at 5 AM $ 0.0136
+0.02%
$ 39.01 million $ 3.69 million
Yesterday, at 4 AM $ 0.0136
-0.35%
$ 39 million $ 3.79 million
Yesterday, at 3 AM $ 0.0137
+0.08%
$ 39.14 million $ 3.87 million
Yesterday, at 2 AM $ 0.0137
+0.11%
$ 39.11 million $ 3.89 million
Yesterday, at 1 AM $ 0.0136
-0.22%
$ 39.06 million $ 3.97 million
Yesterday, at 12 AM $ 0.0137
+0.40%
$ 39.15 million $ 3.99 million
Aug 10, 11 PM $ 0.0136
+0.24%
$ 38.99 million $ 3.99 million
Aug 10, 10 PM $ 0.0136
-0.35%
$ 38.9 million $ 4.02 million
Aug 10, 9 PM $ 0.0136
-0.86%
$ 39.04 million $ 3.99 million
Aug 10, 8 PM $ 0.0138
-0.05%
$ 39.38 million $ 3.96 million
Aug 10, 7 PM $ 0.0138
-0.86%
$ 39.4 million $ 3.95 million
Download