BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
-0.02%
$ 38.16 million $ 3.49 million
Yesterday $ 0.0135
-1.01%
$ 38.61 million $ 3.58 million
Aug 10, 2026 $ 0.0136
-0.75%
$ 38.99 million $ 3.99 million
Aug 9, 2026 $ 0.0137
-0.29%
$ 39.22 million $ 4.39 million
Aug 8, 2026 $ 0.0138
+1.87%
$ 39.34 million $ 4.46 million
Aug 7, 2026 $ 0.0135
-1.41%
$ 38.59 million $ 4.85 million
Aug 6, 2026 $ 0.0137
+0.73%
$ 39.16 million $ 10.79 million
Aug 5, 2026 $ 0.0136
+0.41%
$ 38.87 million $ 4.81 million
Aug 4, 2026 $ 0.0136
+1.16%
$ 38.74 million $ 5.15 million
Aug 3, 2026 $ 0.0134
-4.03%
$ 38.29 million $ 5.01 million
Aug 2, 2026 $ 0.014
+0.38%
$ 39.81 million $ 4.58 million
Aug 1, 2026 $ 0.0139
-2.44%
$ 39.66 million $ 4.8 million
Jul 31, 2026 $ 0.0143
+0.34%
$ 40.66 million $ 5.04 million
Jul 30, 2026 $ 0.0142
+1.18%
$ 40.52 million $ 4.68 million
Jul 29, 2026 $ 0.014
-4.40%
$ 40.05 million $ 4.47 million
Jul 28, 2026 $ 0.0147
+2.74%
$ 41.9 million $ 4.5 million
Jul 27, 2026 $ 0.0143
-7.34%
$ 40.78 million $ 4.78 million
Jul 26, 2026 $ 0.0154
+4.45%
$ 43.92 million $ 4.79 million
Jul 25, 2026 $ 0.0148
-3.17%
$ 42.05 million $ 4.79 million
Jul 24, 2026 $ 0.0153
+0.02%
$ 43.39 million $ 5.49 million
Jul 23, 2026 $ 0.0153
-3.39%
$ 43.4 million $ 5.43 million
Jul 22, 2026 $ 0.0158
+1.54%
$ 44.91 million $ 17.92 million
Jul 21, 2026 $ 0.0155
-1.29%
$ 44.26 million $ 4.91 million
Jul 20, 2026 $ 0.0158
+1.67%
$ 44.84 million $ 5.14 million
Jul 19, 2026 $ 0.0155
-1.02%
$ 44.03 million $ 5.94 million
Jul 18, 2026 $ 0.0157
-1.68%
$ 44.48 million $ 8.61 million
Jul 17, 2026 $ 0.0159
+0.16%
$ 45.24 million $ 12.23 million
Jul 16, 2026 $ 0.0159
-3.49%
$ 45.22 million $ 9.45 million
Jul 15, 2026 $ 0.0165
+1.00%
$ 46.82 million $ 7.99 million
Jul 14, 2026 $ 0.0163
-3.88%
$ 46.35 million $ 7.64 million
Jul 13, 2026 $ 0.017
+0.83%
$ 48.15 million $ 15.41 million
Jul 12, 2026 $ 0.0168
-1.19%
$ 47.62 million $ 7.71 million
Jul 11, 2026 $ 0.017
-10.29%
$ 48.3 million $ 7.22 million
Jul 10, 2026 $ 0.019
+3.24%
$ 53.63 million $ 9.83 million
Jul 9, 2026 $ 0.0184
+0.10%
$ 52.11 million $ 17.36 million
Jul 8, 2026 $ 0.0184
-8.73%
$ 52.09 million $ 29.87 million
Jul 7, 2026 $ 0.0201
-6.69%
$ 57.21 million $ 119.24 million
Jul 6, 2026 $ 0.0216
+42.49%
$ 60.83 million $ 66.6 million
Jul 5, 2026 $ 0.0151
-1.96%
$ 42.85 million $ 4.57 million
Jul 4, 2026 $ 0.0154
-1.06%
$ 43.71 million $ 6.12 million
Jul 3, 2026 $ 0.0156
+3.49%
$ 44.19 million $ 5.02 million
Jul 2, 2026 $ 0.0151
+1.83%
$ 42.68 million $ 7.02 million
Jul 1, 2026 $ 0.0148
+4.04%
$ 41.92 million $ 5.99 million
Jun 30, 2026 $ 0.0142
-3.62%
$ 40.29 million $ 4.66 million
Jun 29, 2026 $ 0.0148
+0.77%
$ 41.81 million $ 5.77 million
Jun 28, 2026 $ 0.0147
+0.82%
$ 41.41 million $ 6.66 million
Jun 27, 2026 $ 0.0145
-1.02%
$ 41.08 million $ 5.82 million
Jun 26, 2026 $ 0.0147
+4.96%
$ 41.5 million $ 5.68 million
Jun 25, 2026 $ 0.014
-5.03%
$ 39.54 million $ 5.05 million
Jun 24, 2026 $ 0.0147
-3.46%
$ 41.63 million $ 5.61 million
Download