Utya Historical Data

UTYA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00399
+35.72%
$3.93 million $95,425
Dec 24, 2025 $0.0029
-6.62%
$2.95 million $12,310
Dec 23, 2025 $0.00308
+5.57%
$3.11 million $17,616
Dec 22, 2025 $0.00276
+13.19%
$2.92 million $13,976
Dec 21, 2025 $0.00244
-14.99%
$2.44 million $33,569
Dec 20, 2025 $0.0029
+2.19%
$2.88 million $5,337
Dec 19, 2025 $0.00286
+0.42%
$2.84 million $9,336
Dec 18, 2025 $0.00285
-3.43%
$2.85 million $9,463
Dec 17, 2025 $0.00308
-9.13%
$2.96 million $10,204
Dec 16, 2025 $0.00336
+0.51%
$3.36 million $8,058
Dec 15, 2025 $0.00332
+2.13%
$3.34 million $55,146
Dec 14, 2025 $0.00321
-4.31%
$3.25 million $12,017
Dec 13, 2025 $0.00297
-2.05%
$2.97 million $14,136
Dec 12, 2025 $0.00304
-16.68%
$3.04 million $91,513
Dec 11, 2025 $0.00366
-8.87%
$3.66 million $19,838
Dec 10, 2025 $0.00402
-1.46%
$4.02 million $10,561
Dec 9, 2025 $0.00408
+3.03%
$4.08 million $3,794
Dec 8, 2025 $0.00396
-7.14%
$3.96 million $25,028
Dec 7, 2025 $0.00426
+3.07%
$4.26 million $67,736
Dec 6, 2025 $0.00411
+4.88%
$4.11 million $7,427
Dec 5, 2025 $0.00392
-8.12%
$3.92 million $12,795
Dec 4, 2025 $0.00427
-5.38%
$4.27 million $6,818
Dec 3, 2025 $0.00451
+8.70%
$4.51 million $25,836
Dec 2, 2025 $0.00416
+6.23%
$4.16 million $12,591
Dec 1, 2025 $0.00392
-17.68%
$3.92 million $31,674
Nov 30, 2025 $0.00481
+8.16%
$4.79 million $14,808
Nov 29, 2025 $0.00445
-4.74%
$4.44 million $30,482
Nov 28, 2025 $0.0047
-2.62%
$4.68 million $4,824
Nov 27, 2025 $0.00484
-8.62%
$4.81 million $18,264
Nov 26, 2025 $0.00493
+2.22%
$4.89 million $20,523
Nov 25, 2025 $0.00481
+3.92%
$4.83 million $29,289
Nov 24, 2025 $0.0047
+6.66%
$4.65 million $19,707
Nov 23, 2025 $0.00442
-5.09%
$4.4 million $12,996
Nov 22, 2025 $0.00487
+11.20%
$4.68 million $55,139
Nov 21, 2025 $0.00427
-9.85%
$4.36 million $75,507
Nov 20, 2025 $0.00496
-16.10%
$4.84 million $88,263
Nov 19, 2025 $0.00593
+4.49%
$5.93 million $67,885
Nov 18, 2025 $0.00539
-19.61%
$5.67 million $186,596
Nov 17, 2025 $0.0067
-15.78%
$6.7 million $299,865
Nov 16, 2025 $0.00796
+1.34%
$7.96 million $28,620
Nov 15, 2025 $0.00787
-3.23%
$7.84 million $70,927
Nov 14, 2025 $0.00825
-12.80%
$8.11 million $58,717
Nov 13, 2025 $0.00916
-1.78%
$9.45 million $40,446
Nov 12, 2025 $0.00925
-1.59%
$9.34 million $85,880
Nov 11, 2025 $0.0105
-2.21%
$10.45 million $18,397
Nov 10, 2025 $0.0108
+4.10%
$10.77 million $131,702
Nov 9, 2025 $0.0103
+10.80%
$10.35 million $54,775
Nov 8, 2025 $0.00933
-8.17%
$9.33 million $79,089
Nov 7, 2025 $0.0101
+30.06%
$10.15 million $230,419
Nov 6, 2025 $0.00779
+1.03%
$7.79 million $54,130