Coinranking
Utya Futures
?
UTYA
Close Price
?
$ 0.02849
Trading Volume
?
$ 92,231
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 5,958
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UTYA / USDT MEXC Global | $ 0.0285 | 0.020% | $ 5,964.39 | $ 92,302.08 | $ 0.0285 | Trade |
Previous
Top Futures Exchanges for Utya
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.46 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.53 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.20 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.83 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 14.98 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 4.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0253 | $ 0.0245 | $ 0.0234 | 0.040% | $ 91,730 | $ 4,250 |
| Jul 19, 2026 | $ 0.0241 | $ 0.0246 | $ 0.0253 | 0.040% | $ 95,545 | $ 4,622 |
| Jul 18, 2026 | $ 0.0245 | $ 0.0242 | $ 0.024 | -0.024% | $ 92,033 | $ 4,497 |
| Jul 17, 2026 | $ 0.0222 | $ 0.0243 | $ 0.0247 | 0.040% | $ 93,176 | $ 4,608 |
| Jul 16, 2026 | $ 0.0234 | $ 0.0226 | $ 0.0223 | 0.040% | $ 92,041 | $ 4,339 |
| Jul 15, 2026 | $ 0.026 | $ 0.025 | $ 0.0234 | 0.040% | $ 92,113 | $ 4,125 |
| Jul 14, 2026 | $ 0.0232 | $ 0.0248 | $ 0.026 | 0.040% | $ 93,722 | $ 4,886 |
| Jul 13, 2026 | $ 0.0234 | $ 0.0224 | $ 0.0234 | 0.040% | $ 92,287 | $ 4,338 |
| Jul 12, 2026 | $ 0.0246 | $ 0.0231 | $ 0.0235 | 0.040% | $ 92,894 | $ 4,453 |
| Jul 11, 2026 | $ 0.0257 | $ 0.0252 | $ 0.0245 | -0.031% | $ 92,169 | $ 4,188 |
| Jul 10, 2026 | $ 0.0256 | $ 0.0272 | $ 0.0258 | 0.025% | $ 101,458 | $ 4,383 |
| Jul 9, 2026 | $ 0.0238 | $ 0.0246 | $ 0.0256 | -0.038% | $ 96,553 | $ 4,704 |
| Jul 8, 2026 | $ 0.0281 | $ 0.024 | $ 0.0237 | -0.040% | $ 92,666 | $ 4,945 |
| Jul 7, 2026 | $ 0.0335 | $ 0.0288 | $ 0.0278 | -0.040% | $ 93,301 | $ 6,042 |
| Jul 6, 2026 | $ 0.0346 | $ 0.0336 | $ 0.0334 | -0.033% | $ 97,723 | $ 7,475 |
| Jul 5, 2026 | $ 0.0326 | $ 0.0301 | $ 0.0346 | 0.028% | $ 101,606 | $ 9,950 |
| Jul 4, 2026 | $ 0.0204 | $ 0.0263 | $ 0.0326 | 0.030% | $ 131,999 | $ 10,697 |
| Jul 3, 2026 | $ 0.0188 | $ 0.019 | $ 0.0205 | -0.027% | $ 92,248 | $ 4,871 |
| Jul 2, 2026 | $ 0.0168 | $ 0.018 | $ 0.0188 | 0.040% | $ 92,534 | $ 4,548 |
| Jul 1, 2026 | $ 0.0167 | $ 0.0169 | $ 0.0165 | -0.023% | $ 92,567 | $ 4,231 |
Previous Next