Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today $0.0323
+0.00%
$32.3 million $323,125
Yesterday $0.0395
+15.11%
$39.49 million $308,331
Aug 30, 2026 $0.0343
-3.89%
$34.28 million $326,253
Aug 29, 2026 $0.0357
-1.35%
$35.72 million $329,233
Aug 28, 2026 $0.0363
-2.65%
$36.2 million $300,073
Aug 27, 2026 $0.0373
-10.76%
$37.32 million $308,376
Aug 26, 2026 $0.0412
-4.45%
$41.24 million $315,694
Aug 25, 2026 $0.0432
+2.20%
$43.23 million $345,664
Aug 24, 2026 $0.0423
+5.35%
$42.32 million $310,695
Aug 23, 2026 $0.0398
-3.82%
$39.78 million $303,244
Aug 22, 2026 $0.0415
+0.80%
$41.55 million $317,033
Aug 21, 2026 $0.0413
+23.09%
$41.32 million $327,459
Aug 20, 2026 $0.0339
+1.87%
$33.86 million $307,793
Aug 19, 2026 $0.0333
+21.83%
$33.32 million $335,411
Aug 18, 2026 $0.0273
-6.88%
$27.35 million $330,538
Aug 17, 2026 $0.0294
-4.24%
$29.37 million $325,312
Aug 16, 2026 $0.0306
-2.94%
$30.65 million $344,133
Aug 15, 2026 $0.0315
+3.99%
$31.51 million $322,604
Aug 14, 2026 $0.0309
-0.77%
$30.88 million $321,797
Aug 13, 2026 $0.031
-7.69%
$31.01 million $403,411
Aug 12, 2026 $0.0336
+1.92%
$33.59 million $350,524
Aug 11, 2026 $0.0329
+0.91%
$32.96 million $447,359
Aug 10, 2026 $0.0326
+0.59%
$32.61 million $391,261
Aug 9, 2026 $0.0324
-8.24%
$32.4 million $400,830
Aug 8, 2026 $0.0354
+8.06%
$35.36 million $448,477
Aug 7, 2026 $0.0327
-6.00%
$32.71 million $445,269
Aug 6, 2026 $0.0348
-7.75%
$34.94 million $521,906
Aug 5, 2026 $0.0377
-1.30%
$37.83 million $438,166
Aug 4, 2026 $0.0382
-7.08%
$38.21 million $681,749
Aug 3, 2026 $0.0411
-2.47%
$41.07 million $476,282
Aug 2, 2026 $0.0423
+7.23%
$42.26 million $421,278
Aug 1, 2026 $0.0394
-2.57%
$39.41 million $443,078
Jul 31, 2026 $0.0404
-8.52%
$40.45 million $498,377
Jul 30, 2026 $0.0442
+19.77%
$44.22 million $723,735
Jul 29, 2026 $0.0369
-18.36%
$36.89 million $953,234
Jul 28, 2026 $0.0452
+6.16%
$45.19 million $616,522
Jul 27, 2026 $0.0426
-10.25%
$42.57 million $777,043
Jul 26, 2026 $0.0475
+9.24%
$47.45 million $561,034
Jul 25, 2026 $0.0434
+14.28%
$43.44 million $1.02 million
Jul 24, 2026 $0.038
-1.28%
$38.01 million $519,104
Jul 23, 2026 $0.0383
+1.07%
$38.5 million $602,225
Jul 22, 2026 $0.038
+12.02%
$37.76 million $951,995
Jul 21, 2026 $0.0339
+45.18%
$33.87 million $844,675
Jul 20, 2026 $0.0233
-7.13%
$23.34 million $440,278
Jul 19, 2026 $0.0251
+3.40%
$25.13 million $475,926
Jul 18, 2026 $0.0243
+0.17%
$24.31 million $415,321
Jul 17, 2026 $0.0243
+11.39%
$24.29 million $642,040
Jul 16, 2026 $0.0218
-4.23%
$21.8 million $453,184
Jul 15, 2026 $0.0228
-12.12%
$22.78 million $448,043
Jul 14, 2026 $0.026
+14.16%
$25.96 million $429,231
Download