Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.08%
$ 17.01 million $ 413,006
Yesterday $ 0.0166
-8.19%
$ 16.63 million $ 422,625
Jun 29, 2026 $ 0.0181
+1.54%
$ 18.11 million $ 438,544
Jun 28, 2026 $ 0.0178
-1.26%
$ 17.84 million $ 474,724
Jun 27, 2026 $ 0.0181
+6.41%
$ 18.07 million $ 423,581
Jun 26, 2026 $ 0.017
+1.57%
$ 16.97 million $ 423,083
Jun 25, 2026 $ 0.0167
-6.05%
$ 16.71 million $ 438,080
Jun 24, 2026 $ 0.0178
-3.18%
$ 17.78 million $ 464,973
Jun 23, 2026 $ 0.0184
-3.52%
$ 18.37 million $ 461,731
Jun 22, 2026 $ 0.019
+2.38%
$ 19.04 million $ 439,313
Jun 21, 2026 $ 0.0186
-7.20%
$ 18.61 million $ 455,379
Jun 20, 2026 $ 0.0201
+32.94%
$ 20.06 million $ 661,683
Jun 19, 2026 $ 0.0151
-7.17%
$ 15.09 million $ 446,145
Jun 18, 2026 $ 0.0163
-10.05%
$ 16.25 million $ 539,316
Jun 17, 2026 $ 0.0181
+3.87%
$ 18.06 million $ 464,252
Jun 16, 2026 $ 0.0174
-9.59%
$ 17.39 million $ 535,155
Jun 15, 2026 $ 0.0192
-2.91%
$ 19.24 million $ 510,773
Jun 14, 2026 $ 0.0199
-3.77%
$ 19.82 million $ 430,325
Jun 13, 2026 $ 0.0206
+8.25%
$ 20.64 million $ 439,770
Jun 12, 2026 $ 0.019
-11.20%
$ 19.04 million $ 485,783
Jun 11, 2026 $ 0.0214
+13.97%
$ 21.43 million $ 501,379
Jun 10, 2026 $ 0.0188
+3.89%
$ 18.81 million $ 487,925
Jun 9, 2026 $ 0.0181
-9.89%
$ 18.12 million $ 539,069
Jun 8, 2026 $ 0.0201
-10.81%
$ 20.11 million $ 519,173
Jun 7, 2026 $ 0.0225
+26.19%
$ 22.54 million $ 555,484
Jun 6, 2026 $ 0.0179
+13.32%
$ 17.86 million $ 469,572
Jun 5, 2026 $ 0.0158
-6.11%
$ 15.76 million $ 529,041
Jun 4, 2026 $ 0.0168
+3.16%
$ 16.8 million $ 678,100
Jun 3, 2026 $ 0.0163
-13.51%
$ 16.28 million $ 1.02 million
Jun 2, 2026 $ 0.0188
-25.38%
$ 18.83 million $ 1.04 million
Jun 1, 2026 $ 0.0252
+8.91%
$ 25.23 million $ 1.15 million
May 31, 2026 $ 0.0232
-4.77%
$ 23.17 million $ 979,323
May 30, 2026 $ 0.0243
+5.81%
$ 24.32 million $ 948,088
May 29, 2026 $ 0.023
+6.53%
$ 22.99 million $ 990,153
May 28, 2026 $ 0.0216
-20.92%
$ 21.57 million $ 1.69 million
May 27, 2026 $ 0.0273
-15.67%
$ 27.28 million $ 1.34 million
May 26, 2026 $ 0.0324
-10.80%
$ 32.35 million $ 1.41 million
May 25, 2026 $ 0.0363
+19.70%
$ 36.27 million $ 1.7 million
May 24, 2026 $ 0.0299
-5.65%
$ 30.3 million $ 1.14 million
May 23, 2026 $ 0.0317
+2.45%
$ 31.69 million $ 1.32 million
May 22, 2026 $ 0.0309
-17.09%
$ 30.93 million $ 1.66 million
May 21, 2026 $ 0.0373
+8.18%
$ 37.3 million $ 1.46 million
May 20, 2026 $ 0.0345
+5.17%
$ 34.48 million $ 1.46 million
May 19, 2026 $ 0.0328
-0.94%
$ 32.78 million $ 1.74 million
May 18, 2026 $ 0.0331
+4.77%
$ 33.1 million $ 1.44 million
May 17, 2026 $ 0.0316
+14.17%
$ 31.6 million $ 1.28 million
May 16, 2026 $ 0.0277
-15.14%
$ 27.68 million $ 1.27 million
May 15, 2026 $ 0.0326
-11.70%
$ 32.61 million $ 1.56 million
May 14, 2026 $ 0.0369
+17.45%
$ 36.93 million $ 1.74 million
May 13, 2026 $ 0.0315
+0.32%
$ 31.45 million $ 1.83 million
Download