Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0324
+0.17%
$ 31.55 million $ 730,390
Yesterday $ 0.0233
-7.13%
$ 23.34 million $ 440,278
Jul 19, 2026 $ 0.0251
+3.40%
$ 25.13 million $ 475,926
Jul 18, 2026 $ 0.0243
+0.17%
$ 24.31 million $ 415,321
Jul 17, 2026 $ 0.0243
+11.39%
$ 24.29 million $ 642,040
Jul 16, 2026 $ 0.0218
-4.23%
$ 21.8 million $ 453,184
Jul 15, 2026 $ 0.0228
-12.12%
$ 22.78 million $ 448,043
Jul 14, 2026 $ 0.026
+14.16%
$ 25.96 million $ 429,231
Jul 13, 2026 $ 0.0228
-0.56%
$ 22.74 million $ 419,811
Jul 12, 2026 $ 0.0228
-5.55%
$ 22.89 million $ 518,818
Jul 11, 2026 $ 0.0242
-7.12%
$ 24.17 million $ 420,503
Jul 10, 2026 $ 0.026
+1.33%
$ 25.82 million $ 449,017
Jul 9, 2026 $ 0.0257
+7.54%
$ 25.67 million $ 469,956
Jul 8, 2026 $ 0.0239
-13.94%
$ 23.87 million $ 626,660
Jul 7, 2026 $ 0.0278
-17.90%
$ 27.74 million $ 626,824
Jul 6, 2026 $ 0.0338
-1.17%
$ 33.84 million $ 533,638
Jul 5, 2026 $ 0.0342
+6.91%
$ 34.19 million $ 829,224
Jul 4, 2026 $ 0.032
+54.90%
$ 31.98 million $ 1.06 million
Jul 3, 2026 $ 0.0207
+10.43%
$ 20.68 million $ 448,920
Jul 2, 2026 $ 0.0187
+11.15%
$ 18.72 million $ 463,401
Jul 1, 2026 $ 0.0169
+1.40%
$ 16.87 million $ 455,959
Jun 30, 2026 $ 0.0166
-8.19%
$ 16.63 million $ 422,625
Jun 29, 2026 $ 0.0181
+1.54%
$ 18.11 million $ 438,544
Jun 28, 2026 $ 0.0178
-1.26%
$ 17.84 million $ 474,724
Jun 27, 2026 $ 0.0181
+6.41%
$ 18.07 million $ 423,581
Jun 26, 2026 $ 0.017
+1.57%
$ 16.97 million $ 423,083
Jun 25, 2026 $ 0.0167
-6.05%
$ 16.71 million $ 438,080
Jun 24, 2026 $ 0.0178
-3.18%
$ 17.78 million $ 464,973
Jun 23, 2026 $ 0.0184
-3.52%
$ 18.37 million $ 461,731
Jun 22, 2026 $ 0.019
+2.38%
$ 19.04 million $ 439,313
Jun 21, 2026 $ 0.0186
-7.20%
$ 18.61 million $ 455,379
Jun 20, 2026 $ 0.0201
+32.94%
$ 20.06 million $ 661,683
Jun 19, 2026 $ 0.0151
-7.17%
$ 15.09 million $ 446,145
Jun 18, 2026 $ 0.0163
-10.05%
$ 16.25 million $ 539,316
Jun 17, 2026 $ 0.0181
+3.87%
$ 18.06 million $ 464,252
Jun 16, 2026 $ 0.0174
-9.59%
$ 17.39 million $ 535,155
Jun 15, 2026 $ 0.0192
-2.91%
$ 19.24 million $ 510,773
Jun 14, 2026 $ 0.0199
-3.77%
$ 19.82 million $ 430,325
Jun 13, 2026 $ 0.0206
+8.25%
$ 20.64 million $ 439,770
Jun 12, 2026 $ 0.019
-11.20%
$ 19.04 million $ 485,783
Jun 11, 2026 $ 0.0214
+13.97%
$ 21.43 million $ 501,379
Jun 10, 2026 $ 0.0188
+3.89%
$ 18.81 million $ 487,925
Jun 9, 2026 $ 0.0181
-9.89%
$ 18.12 million $ 539,069
Jun 8, 2026 $ 0.0201
-10.81%
$ 20.11 million $ 519,173
Jun 7, 2026 $ 0.0225
+26.19%
$ 22.54 million $ 555,484
Jun 6, 2026 $ 0.0179
+13.32%
$ 17.86 million $ 469,572
Jun 5, 2026 $ 0.0158
-6.11%
$ 15.76 million $ 529,041
Jun 4, 2026 $ 0.0168
+3.16%
$ 16.8 million $ 678,100
Jun 3, 2026 $ 0.0163
-13.51%
$ 16.28 million $ 1.02 million
Jun 2, 2026 $ 0.0188
-25.38%
$ 18.83 million $ 1.04 million
Download