Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.22%
$ 19.06 million $ 493,154
Yesterday $ 0.0188
+3.89%
$ 18.81 million $ 487,925
Jun 9, 2026 $ 0.0181
-9.89%
$ 18.12 million $ 539,069
Jun 8, 2026 $ 0.0201
-10.81%
$ 20.11 million $ 519,173
Jun 7, 2026 $ 0.0225
+26.19%
$ 22.54 million $ 555,484
Jun 6, 2026 $ 0.0179
+13.32%
$ 17.86 million $ 469,572
Jun 5, 2026 $ 0.0158
-6.11%
$ 15.76 million $ 529,041
Jun 4, 2026 $ 0.0168
+3.16%
$ 16.8 million $ 678,100
Jun 3, 2026 $ 0.0163
-13.51%
$ 16.28 million $ 1.02 million
Jun 2, 2026 $ 0.0188
-25.38%
$ 18.83 million $ 1.04 million
Jun 1, 2026 $ 0.0252
+8.91%
$ 25.23 million $ 1.15 million
May 31, 2026 $ 0.0232
-4.77%
$ 23.17 million $ 979,323
May 30, 2026 $ 0.0243
+5.81%
$ 24.32 million $ 948,088
May 29, 2026 $ 0.023
+6.53%
$ 22.99 million $ 990,153
May 28, 2026 $ 0.0216
-20.92%
$ 21.57 million $ 1.69 million
May 27, 2026 $ 0.0273
-15.67%
$ 27.28 million $ 1.34 million
May 26, 2026 $ 0.0324
-10.80%
$ 32.35 million $ 1.41 million
May 25, 2026 $ 0.0363
+19.70%
$ 36.27 million $ 1.7 million
May 24, 2026 $ 0.0299
-5.65%
$ 30.3 million $ 1.14 million
May 23, 2026 $ 0.0317
+2.45%
$ 31.69 million $ 1.32 million
May 22, 2026 $ 0.0309
-17.09%
$ 30.93 million $ 1.66 million
May 21, 2026 $ 0.0373
+8.18%
$ 37.3 million $ 1.46 million
May 20, 2026 $ 0.0345
+5.17%
$ 34.48 million $ 1.46 million
May 19, 2026 $ 0.0328
-0.94%
$ 32.78 million $ 1.74 million
May 18, 2026 $ 0.0331
+4.77%
$ 33.1 million $ 1.44 million
May 17, 2026 $ 0.0316
+14.17%
$ 31.6 million $ 1.28 million
May 16, 2026 $ 0.0277
-15.14%
$ 27.68 million $ 1.27 million
May 15, 2026 $ 0.0326
-11.70%
$ 32.61 million $ 1.56 million
May 14, 2026 $ 0.0369
+17.45%
$ 36.93 million $ 1.74 million
May 13, 2026 $ 0.0315
+0.32%
$ 31.45 million $ 1.83 million
May 12, 2026 $ 0.0314
-14.26%
$ 31.35 million $ 1.61 million
May 11, 2026 $ 0.0366
-14.39%
$ 36.57 million $ 2.18 million
May 10, 2026 $ 0.0427
-6.87%
$ 42.71 million $ 2.19 million
May 9, 2026 $ 0.0459
+6.32%
$ 45.86 million $ 2.17 million
May 8, 2026 $ 0.0431
-16.69%
$ 43.13 million $ 2.46 million
May 7, 2026 $ 0.0518
+17.34%
$ 51.77 million $ 3.59 million
May 6, 2026 $ 0.0441
-3.80%
$ 44.12 million $ 1.42 million
May 5, 2026 $ 0.0477
+59.31%
$ 47.73 million $ 3.18 million
May 4, 2026 $ 0.0286
+50.01%
$ 28.59 million $ 913,993
May 3, 2026 $ 0.0195
+20.31%
$ 19.53 million $ 281,183
May 2, 2026 $ 0.0125
+9.32%
$ 12.52 million $ 182,729
May 1, 2026 $ 0.0114
+5.28%
$ 11.4 million $ 99,562
Apr 30, 2026 $ 0.0107
+13.47%
$ 10.75 million $ 34,010
Apr 29, 2026 $ 0.00946
-3.79%
$ 9.46 million $ 36,783
Apr 28, 2026 $ 0.00983
-4.30%
$ 9.83 million $ 61,602
Apr 27, 2026 $ 0.00934
-16.94%
$ 9.34 million $ 151,754
Apr 26, 2026 $ 0.0112
-5.15%
$ 11.24 million $ 76,309
Apr 25, 2026 $ 0.0118
+8.78%
$ 11.8 million $ 86,895
Apr 24, 2026 $ 0.0108
+20.91%
$ 10.85 million $ 211,823
Apr 23, 2026 $ 0.00916
+16.90%
$ 9.16 million $ 243,050
Download