Utya Historical Data

UTYA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00779
+1.03%
$7.79 million $54,130
Nov 5, 2025 $0.00771
+6.10%
$7.71 million $44,432
Nov 4, 2025 $0.00726
-9.50%
$7.26 million $198,396
Nov 3, 2025 $0.00802
-16.54%
$8.02 million $45,489
Nov 2, 2025 $0.00958
-0.45%
$9.58 million $47,027
Nov 1, 2025 $0.00961
-10.08%
$9.61 million $57,437
Oct 31, 2025 $0.0108
+12.60%
$10.82 million $29,148
Oct 30, 2025 $0.00947
-12.41%
$9.45 million $57,376
Oct 29, 2025 $0.0108
+3.84%
$10.79 million $55,592
Oct 28, 2025 $0.0103
+0.52%
$10.34 million $35,509
Oct 27, 2025 $0.0103
-21.13%
$10.27 million $96,824
Oct 26, 2025 $0.013
+7.40%
$13.01 million $64,560
Oct 25, 2025 $0.0121
+8.24%
$12.11 million $89,053
Oct 24, 2025 $0.0112
+28.80%
$11.18 million $137,289
Oct 23, 2025 $0.00852
+5.87%
$8.71 million $84,980
Oct 22, 2025 $0.00798
+9.96%
$8.06 million $40,805
Oct 21, 2025 $0.00796
-1.50%
$7.76 million $37,271
Oct 20, 2025 $0.00814
-3.05%
$8.13 million $6,254
Oct 19, 2025 $0.00848
+17.94%
$8.42 million $27,758
Oct 18, 2025 $0.00719
+3.79%
$7.19 million $28,078
Oct 17, 2025 $0.00694
-6.31%
$6.93 million $77,989
Oct 16, 2025 $0.00742
-3.69%
$7.39 million $94,698
Oct 15, 2025 $0.00765
-9.94%
$7.63 million $27,638
Oct 14, 2025 $0.00849
-8.86%
$8.51 million $73,650
Oct 13, 2025 $0.00934
+14.91%
$9.34 million $93,480
Oct 12, 2025 $0.00816
+3.80%
$8.16 million $212,605
Oct 11, 2025 $0.00816
-10.87%
$8.16 million $103,489
Oct 10, 2025 $0.00924
-12.64%
$9.24 million $173,453
Oct 9, 2025 $0.0106
-9.64%
$10.56 million $119,839
Oct 8, 2025 $0.0116
-0.92%
$11.64 million $70,358
Oct 7, 2025 $0.0117
-20.87%
$11.75 million $57,176
Oct 6, 2025 $0.0148
+7.89%
$14.85 million $82,784
Oct 5, 2025 $0.0138
-4.52%
$13.78 million $176,593
Oct 4, 2025 $0.0144
+3.57%
$14.42 million $49,819
Oct 3, 2025 $0.014
+18.56%
$13.93 million $135,413
Oct 2, 2025 $0.0118
+29.01%
$11.85 million $204,065
Oct 1, 2025 $0.00832
-1.26%
$8.32 million $26,708
Sep 30, 2025 $0.00844
+13.83%
$8.42 million $65,641
Sep 29, 2025 $0.00741
-11.50%
$7.41 million $67,470
Sep 28, 2025 $0.00845
-0.35%
$8.47 million $37,185
Sep 27, 2025 $0.00849
-4.13%
$8.49 million $47,246
Sep 26, 2025 $0.0089
+3.96%
$8.86 million $32,335
Sep 25, 2025 $0.00798
-9.69%
$8.56 million $40,778
Sep 24, 2025 $0.00905
+6.93%
$9.19 million $85,414
Sep 23, 2025 $0.00954
-6.76%
$8.44 million $82,257
Sep 22, 2025 $0.0103
-12.69%
$10.22 million $181,179
Sep 21, 2025 $0.0117
+20.40%
$11.78 million $71,371
Sep 20, 2025 $0.00992
-5.55%
$9.55 million $105,165
Sep 19, 2025 $0.0105
-14.86%
$10.65 million $191,063
Sep 18, 2025 $0.0123
-17.82%
$12.34 million $303,594