Utya Historical Data

UTYA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00974
+12.32%
$9.74 million $67,938
Feb 12, 2026 $0.00867
-4.37%
$8.67 million $53,486
Feb 11, 2026 $0.00906
-4.11%
$9.06 million $86,862
Feb 10, 2026 $0.00943
+1.08%
$9.43 million $112,668
Feb 9, 2026 $0.00837
+4.93%
$8.37 million $79,041
Feb 8, 2026 $0.00796
+13.57%
$7.96 million $113,311
Feb 7, 2026 $0.00701
-1.18%
$7.01 million $14,509
Feb 6, 2026 $0.00708
+16.49%
$7.08 million $70,972
Feb 5, 2026 $0.00618
-7.90%
$6.18 million $201,017
Feb 4, 2026 $0.00673
+9.23%
$6.73 million $144,736
Feb 3, 2026 $0.00616
+7.32%
$6.16 million $16,580
Feb 2, 2026 $0.00575
-2.96%
$5.75 million $20,113
Feb 1, 2026 $0.00594
+7.99%
$5.94 million $54,782
Jan 31, 2026 $0.00555
-4.97%
$5.55 million $49,424
Jan 30, 2026 $0.00585
-18.78%
$5.85 million $442,166
Jan 29, 2026 $0.00703
-16.62%
$7.03 million $24,510
Jan 28, 2026 $0.00842
+8.51%
$8.42 million $50,823
Jan 27, 2026 $0.00774
+16.09%
$7.74 million $54,065
Jan 26, 2026 $0.00668
-3.72%
$6.68 million $25,926
Jan 25, 2026 $0.00691
-1.62%
$6.91 million $51,189
Jan 24, 2026 $0.00706
-3.45%
$7.06 million $17,162
Jan 23, 2026 $0.0073
+17.59%
$7.3 million $68,437
Jan 22, 2026 $0.00621
-14.40%
$6.21 million $200,143
Jan 21, 2026 $0.0079
+11.28%
$7.9 million $85,559
Jan 20, 2026 $0.00712
-8.72%
$7.12 million $71,687
Jan 19, 2026 $0.0078
-13.75%
$7.8 million $188,790
Jan 18, 2026 $0.00924
+13.92%
$9.24 million $113,495
Jan 17, 2026 $0.00811
-14.01%
$8.11 million $278,441
Jan 16, 2026 $0.00892
-4.83%
$8.92 million $149,342
Jan 15, 2026 $0.00953
-1.68%
$9.53 million $87,469
Jan 14, 2026 $0.00964
-10.63%
$9.64 million $129,931
Jan 13, 2026 $0.00994
+4.16%
$9.94 million $47,578
Jan 12, 2026 $0.00955
+20.18%
$9.55 million $253,296
Jan 11, 2026 $0.00811
+19.61%
$8.11 million $78,434
Jan 10, 2026 $0.00631
-1.28%
$6.31 million $30,429
Jan 9, 2026 $0.00637
-10.48%
$6.37 million $50,193
Jan 8, 2026 $0.00713
-15.75%
$7.13 million $87,476
Jan 7, 2026 $0.00848
+1.97%
$8.48 million $40,537
Jan 6, 2026 $0.00832
+1.51%
$8.32 million $202,040
Jan 5, 2026 $0.00819
-6.79%
$8.19 million $71,264
Jan 4, 2026 $0.00869
+8.20%
$8.69 million $76,987
Jan 3, 2026 $0.00802
+18.66%
$8.02 million $94,519
Jan 2, 2026 $0.00676
+18.82%
$6.76 million $154,178
Jan 1, 2026 $0.0057
+1.59%
$5.7 million $11,077
Dec 31, 2025 $0.00561
+6.57%
$5.61 million $10,435
Dec 30, 2025 $0.00527
+16.28%
$5.27 million $38,852
Dec 29, 2025 $0.00439
-23.70%
$4.54 million $40,073
Dec 28, 2025 $0.00573
-8.57%
$5.73 million $28,110
Dec 27, 2025 $0.00614
+21.97%
$6.21 million $139,069
Dec 26, 2025 $0.00482
+22.76%
$5.03 million $22,222