Utya Historical Data

UTYA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00521
-5.03%
$5.21 million $11,600
Apr 3, 2026 $0.00549
-1.53%
$5.49 million $5,548
Apr 2, 2026 $0.00557
+4.75%
$5.57 million $22,489
Apr 1, 2026 $0.00531
+4.73%
$5.31 million $16,779
Mar 31, 2026 $0.00507
-4.32%
$5.07 million $20,854
Mar 30, 2026 $0.00529
+4.97%
$5.29 million $35,026
Mar 29, 2026 $0.00504
-1.57%
$5.04 million $12,507
Mar 28, 2026 $0.00515
+5.45%
$5.15 million $7,209
Mar 27, 2026 $0.00487
-5.68%
$4.87 million $27,672
Mar 26, 2026 $0.00516
-9.62%
$5.16 million $12,388
Mar 25, 2026 $0.0057
-1.28%
$5.7 million $2,438
Mar 24, 2026 $0.00578
-1.13%
$5.78 million $9,950
Mar 23, 2026 $0.00586
-2.20%
$5.86 million $148,177
Mar 22, 2026 $0.00566
-4.16%
$5.66 million $28,542
Mar 21, 2026 $0.0059
-3.95%
$5.9 million $16,194
Mar 20, 2026 $0.00614
-4.08%
$6.15 million $22,995
Mar 19, 2026 $0.00641
-2.05%
$6.4 million $62,153
Mar 18, 2026 $0.00651
-13.58%
$6.54 million $15,503
Mar 17, 2026 $0.00756
+17.80%
$7.56 million $150,954
Mar 16, 2026 $0.00686
+18.87%
$6.86 million $62,608
Mar 15, 2026 $0.00578
+0.74%
$5.78 million $7,972
Mar 14, 2026 $0.00573
-2.40%
$5.74 million $8,475
Mar 13, 2026 $0.00587
+13.32%
$5.87 million $26,766
Mar 12, 2026 $0.00523
-5.77%
$5.18 million $94,339
Mar 11, 2026 $0.00556
+3.98%
$5.55 million $9,266
Mar 10, 2026 $0.00534
+5.91%
$5.35 million $86,632
Mar 9, 2026 $0.00582
-3.35%
$5.82 million $104,309
Mar 8, 2026 $0.00606
-8.24%
$6.06 million $12,759
Mar 7, 2026 $0.00661
-0.91%
$6.61 million $7,417
Mar 6, 2026 $0.0068
-0.99%
$6.8 million $33,582
Mar 5, 2026 $0.00689
-1.71%
$6.89 million $15,349
Mar 4, 2026 $0.00699
+0.96%
$6.99 million $14,476
Mar 3, 2026 $0.00693
-7.21%
$6.93 million $19,295
Mar 2, 2026 $0.00745
+0.52%
$7.45 million $20,866
Mar 1, 2026 $0.00742
-8.19%
$7.42 million $17,258
Feb 28, 2026 $0.00814
+3.23%
$8.14 million $12,201
Feb 27, 2026 $0.0079
-2.56%
$7.9 million $17,055
Feb 26, 2026 $0.00811
+7.63%
$8.11 million $22,005
Feb 25, 2026 $0.00764
-0.02%
$7.64 million $32,024
Feb 24, 2026 $0.00762
-8.80%
$7.62 million $30,978
Feb 23, 2026 $0.00838
+0.57%
$8.38 million $16,859
Feb 22, 2026 $0.00836
+0.56%
$8.36 million $49,658
Feb 21, 2026 $0.00819
+0.63%
$8.19 million $16,716
Feb 20, 2026 $0.00812
-0.62%
$8.12 million $22,177
Feb 19, 2026 $0.00817
-11.23%
$8.17 million $27,106
Feb 18, 2026 $0.00922
-4.14%
$9.22 million $17,225
Feb 17, 2026 $0.0096
-8.75%
$9.6 million $14,177
Feb 16, 2026 $0.00982
+7.75%
$9.82 million $62,833
Feb 15, 2026 $0.00911
-5.17%
$9.11 million $16,907
Feb 14, 2026 $0.00964
-1.11%
$9.64 million $18,500