Utya Historical Data

UTYA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0299
-5.65%
$30.3 million $1.14 million
May 23, 2026 $0.0317
+2.45%
$31.69 million $1.32 million
May 22, 2026 $0.0309
-17.09%
$30.93 million $1.66 million
May 21, 2026 $0.0373
+8.18%
$37.3 million $1.46 million
May 20, 2026 $0.0345
+5.17%
$34.48 million $1.46 million
May 19, 2026 $0.0328
-0.94%
$32.78 million $1.74 million
May 18, 2026 $0.0331
+4.77%
$33.1 million $1.44 million
May 17, 2026 $0.0316
+14.17%
$31.6 million $1.28 million
May 16, 2026 $0.0277
-15.14%
$27.68 million $1.27 million
May 15, 2026 $0.0326
-11.70%
$32.61 million $1.56 million
May 14, 2026 $0.0369
+17.45%
$36.93 million $1.74 million
May 13, 2026 $0.0315
+0.32%
$31.45 million $1.83 million
May 12, 2026 $0.0314
-14.26%
$31.35 million $1.61 million
May 11, 2026 $0.0366
-14.39%
$36.57 million $2.18 million
May 10, 2026 $0.0427
-6.87%
$42.71 million $2.19 million
May 9, 2026 $0.0459
+6.32%
$45.86 million $2.17 million
May 8, 2026 $0.0431
-16.69%
$43.13 million $2.46 million
May 7, 2026 $0.0518
+17.34%
$51.77 million $3.59 million
May 6, 2026 $0.0441
-3.80%
$44.12 million $1.42 million
May 5, 2026 $0.0477
+59.31%
$47.73 million $3.18 million
May 4, 2026 $0.0286
+50.01%
$28.59 million $913,993
May 3, 2026 $0.0195
+20.31%
$19.53 million $281,183
May 2, 2026 $0.0125
+9.32%
$12.52 million $182,729
May 1, 2026 $0.0114
+5.28%
$11.4 million $99,562
Apr 30, 2026 $0.0107
+13.47%
$10.75 million $34,010
Apr 29, 2026 $0.00946
-3.79%
$9.46 million $36,783
Apr 28, 2026 $0.00983
-4.30%
$9.83 million $61,602
Apr 27, 2026 $0.00934
-16.94%
$9.34 million $151,754
Apr 26, 2026 $0.0112
-5.15%
$11.24 million $76,309
Apr 25, 2026 $0.0118
+8.78%
$11.8 million $86,895
Apr 24, 2026 $0.0108
+20.91%
$10.85 million $211,823
Apr 23, 2026 $0.00916
+16.90%
$9.16 million $243,050
Apr 22, 2026 $0.00785
+10.95%
$7.85 million $76,371
Apr 21, 2026 $0.00705
-9.84%
$7.05 million $31,060
Apr 20, 2026 $0.00782
+10.68%
$7.82 million $49,319
Apr 19, 2026 $0.00679
-7.57%
$6.79 million $36,187
Apr 18, 2026 $0.00738
-9.44%
$7.38 million $40,402
Apr 17, 2026 $0.00815
-5.71%
$8.15 million $13,752
Apr 16, 2026 $0.00867
-2.05%
$8.67 million $47,026
Apr 15, 2026 $0.00891
+12.16%
$8.91 million $33,118
Apr 14, 2026 $0.00794
+9.90%
$7.94 million $174,406
Apr 13, 2026 $0.00723
+3.68%
$7.23 million $45,075
Apr 12, 2026 $0.00696
-21.75%
$6.96 million $85,906
Apr 11, 2026 $0.0089
+42.63%
$8.9 million $313,003
Apr 10, 2026 $0.00578
+9.09%
$5.78 million $16,091
Apr 9, 2026 $0.00529
+6.16%
$5.29 million $15,823
Apr 8, 2026 $0.00495
-7.20%
$4.95 million $11,582
Apr 7, 2026 $0.0054
+0.80%
$5.4 million $103,569
Apr 6, 2026 $0.00536
+5.96%
$5.36 million $12,820
Apr 5, 2026 $0.00523
+0.07%
$5.23 million $12,948