Coinranking
Utya Historical Data
UTYA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0228 | -0.56% | ||
| Jul 12, 2026 | $0.0228 | -5.55% | ||
| Jul 11, 2026 | $0.0242 | -7.12% | ||
| Jul 10, 2026 | $0.026 | +1.33% | ||
| Jul 9, 2026 | $0.0257 | +7.54% | ||
| Jul 8, 2026 | $0.0239 | -13.94% | ||
| Jul 7, 2026 | $0.0278 | -17.90% | ||
| Jul 6, 2026 | $0.0338 | -1.17% | ||
| Jul 5, 2026 | $0.0342 | +6.91% | ||
| Jul 4, 2026 | $0.032 | +54.90% | ||
| Jul 3, 2026 | $0.0207 | +10.43% | ||
| Jul 2, 2026 | $0.0187 | +11.15% | ||
| Jul 1, 2026 | $0.0169 | +1.40% | ||
| Jun 30, 2026 | $0.0166 | -8.19% | ||
| Jun 29, 2026 | $0.0181 | +1.54% | ||
| Jun 28, 2026 | $0.0178 | -1.26% | ||
| Jun 27, 2026 | $0.0181 | +6.41% | ||
| Jun 26, 2026 | $0.017 | +1.57% | ||
| Jun 25, 2026 | $0.0167 | -6.05% | ||
| Jun 24, 2026 | $0.0178 | -3.18% | ||
| Jun 23, 2026 | $0.0184 | -3.52% | ||
| Jun 22, 2026 | $0.019 | +2.38% | ||
| Jun 21, 2026 | $0.0186 | -7.20% | ||
| Jun 20, 2026 | $0.0201 | +32.94% | ||
| Jun 19, 2026 | $0.0151 | -7.17% | ||
| Jun 18, 2026 | $0.0163 | -10.05% | ||
| Jun 17, 2026 | $0.0181 | +3.87% | ||
| Jun 16, 2026 | $0.0174 | -9.59% | ||
| Jun 15, 2026 | $0.0192 | -2.91% | ||
| Jun 14, 2026 | $0.0199 | -3.77% | ||
| Jun 13, 2026 | $0.0206 | +8.25% | ||
| Jun 12, 2026 | $0.019 | -11.20% | ||
| Jun 11, 2026 | $0.0214 | +13.97% | ||
| Jun 10, 2026 | $0.0188 | +3.89% | ||
| Jun 9, 2026 | $0.0181 | -9.89% | ||
| Jun 8, 2026 | $0.0201 | -10.81% | ||
| Jun 7, 2026 | $0.0225 | +26.19% | ||
| Jun 6, 2026 | $0.0179 | +13.32% | ||
| Jun 5, 2026 | $0.0158 | -6.11% | ||
| Jun 4, 2026 | $0.0168 | +3.16% | ||
| Jun 3, 2026 | $0.0163 | -13.51% | ||
| Jun 2, 2026 | $0.0188 | -25.38% | ||
| Jun 1, 2026 | $0.0252 | +8.91% | ||
| May 31, 2026 | $0.0232 | -4.77% | ||
| May 30, 2026 | $0.0243 | +5.81% | ||
| May 29, 2026 | $0.023 | +6.53% | ||
| May 28, 2026 | $0.0216 | -20.92% | ||
| May 27, 2026 | $0.0273 | -15.67% | ||
| May 26, 2026 | $0.0324 | -10.80% | ||
| May 25, 2026 | $0.0363 | +19.70% | ||