Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $3.21
-1.30%
$7.18 million $1.21 million
Apr 4, 2026 $3.25
-0.78%
$7.28 million $1.19 million
Apr 3, 2026 $3.28
+0.79%
$7.33 million $1.5 million
Apr 2, 2026 $3.25
+2.36%
$7.28 million $2.85 million
Apr 1, 2026 $3.18
+0.11%
$7.1 million $1.43 million
Mar 31, 2026 $3.17
+3.41%
$7.09 million $1.38 million
Mar 30, 2026 $3.07
+1.26%
$6.86 million $1.52 million
Mar 29, 2026 $3.03
-1.50%
$6.77 million $2.11 million
Mar 28, 2026 $3.08
-2.01%
$6.88 million $1.22 million
Mar 27, 2026 $3.14
-3.99%
$7.02 million $1.28 million
Mar 26, 2026 $3.27
-3.05%
$7.31 million $1.39 million
Mar 25, 2026 $3.37
+0.74%
$7.56 million $1.36 million
Mar 24, 2026 $3.35
-0.51%
$7.51 million $1.35 million
Mar 23, 2026 $3.37
+2.97%
$7.55 million $1.49 million
Mar 22, 2026 $3.27
-1.50%
$7.33 million $1.69 million
Mar 21, 2026 $3.32
-4.64%
$7.44 million $1.88 million
Mar 20, 2026 $3.48
-0.79%
$7.81 million $1.26 million
Mar 19, 2026 $3.51
-4.09%
$7.86 million $1.66 million
Mar 18, 2026 $3.66
-2.38%
$8.21 million $1.56 million
Mar 17, 2026 $3.75
-2.75%
$8.41 million $1.95 million
Mar 16, 2026 $3.85
+2.73%
$8.64 million $1.45 million
Mar 15, 2026 $3.75
-0.05%
$8.42 million $1.51 million
Mar 14, 2026 $3.75
+2.55%
$8.42 million $2.03 million
Mar 13, 2026 $3.66
-5.15%
$8.21 million $2.5 million
Mar 12, 2026 $3.86
+2.24%
$8.66 million $3.24 million
Mar 11, 2026 $3.77
-0.01%
$8.24 million $2.92 million
Mar 10, 2026 $3.77
+4.74%
$8.24 million $5.12 million
Mar 9, 2026 $3.6
+4.04%
$7.87 million $5.69 million
Mar 8, 2026 $3.46
-7.55%
$7.56 million $8.47 million
Mar 7, 2026 $3.75
+18.50%
$8.18 million $17.13 million
Mar 6, 2026 $3.16
-3.61%
$6.9 million $1.39 million
Mar 5, 2026 $3.28
-2.45%
$7.16 million $1.56 million
Mar 4, 2026 $3.36
+1.66%
$7.34 million $1.83 million
Mar 3, 2026 $3.31
+0.42%
$7.22 million $1.89 million
Mar 2, 2026 $3.29
+3.61%
$7.19 million $1.74 million
Mar 1, 2026 $3.18
-3.94%
$6.94 million $1.81 million
Feb 28, 2026 $3.31
+1.73%
$7.22 million $1.92 million
Feb 27, 2026 $3.25
-2.31%
$7.1 million $1.24 million
Feb 26, 2026 $3.33
-2.27%
$7.27 million $1.24 million
Feb 25, 2026 $3.41
+4.72%
$7.45 million $1.41 million
Feb 24, 2026 $3.25
-0.17%
$7.12 million $1.23 million
Feb 23, 2026 $3.26
-6.61%
$7.13 million $1.43 million
Feb 22, 2026 $3.49
-3.73%
$7.63 million $1.18 million
Feb 21, 2026 $3.63
-1.20%
$7.93 million $1.13 million
Feb 20, 2026 $3.67
-0.49%
$8.02 million $1.38 million
Feb 19, 2026 $3.69
+4.29%
$8.06 million $1.62 million
Feb 18, 2026 $3.54
-3.96%
$7.71 million $1.41 million
Feb 17, 2026 $3.68
-1.55%
$8.04 million $1.2 million
Feb 16, 2026 $3.74
+1.07%
$8.16 million $1.3 million
Feb 15, 2026 $3.7
-2.93%
$8.08 million $1.44 million