Enzyme Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $2
-2.60%
$5.31 million $2.11 million
May 24, 2026 $2.05
-4.78%
$5.45 million $1.92 million
May 23, 2026 $2.16
+0.55%
$5.71 million $2.55 million
May 22, 2026 $2.14
-0.04%
$5.68 million $3.81 million
May 21, 2026 $2.15
+0.24%
$5.68 million $3.46 million
May 20, 2026 $2.14
-2.31%
$4.74 million $3.44 million
May 19, 2026 $2.19
-7.12%
$4.86 million $5.07 million
May 18, 2026 $2.36
+0.44%
$5.18 million $7.84 million
May 17, 2026 $2.35
-10.18%
$5.21 million $4.33 million
May 16, 2026 $2.61
-14.34%
$5.79 million $8.4 million
May 15, 2026 $3.05
+8.90%
$6.75 million $17.53 million
May 14, 2026 $2.8
+27.67%
$6.2 million $30.19 million
May 13, 2026 $2.19
-28.34%
$4.86 million $9.85 million
May 12, 2026 $3.06
-5.26%
$6.78 million $1.28 million
May 11, 2026 $3.23
-0.16%
$7.16 million $1.16 million
May 10, 2026 $3.24
+3.72%
$7.17 million $1.53 million
May 9, 2026 $3.12
-1.62%
$6.91 million $1.52 million
May 8, 2026 $3.17
+1.88%
$7.02 million $1.34 million
May 7, 2026 $3.12
+0.77%
$6.92 million $1.22 million
May 6, 2026 $3.1
+1.80%
$6.86 million $1.18 million
May 5, 2026 $3.04
+0.49%
$6.74 million $1.18 million
May 4, 2026 $3.03
-0.20%
$6.7 million $1.24 million
May 3, 2026 $3.03
-1.24%
$6.72 million $1.12 million
May 2, 2026 $3.07
+0.94%
$6.8 million $1.13 million
May 1, 2026 $3.04
+1.55%
$6.74 million $1.21 million
Apr 30, 2026 $2.99
-1.42%
$6.63 million $1.07 million
Apr 29, 2026 $3.03
-3.02%
$6.73 million $1.22 million
Apr 28, 2026 $3.13
+1.29%
$6.94 million $1.08 million
Apr 27, 2026 $3.09
-1.75%
$6.85 million $1.19 million
Apr 26, 2026 $3.15
+0.35%
$6.98 million $1.26 million
Apr 25, 2026 $3.14
+0.00%
$6.96 million $1.28 million
Apr 24, 2026 $3.14
+2.23%
$6.96 million $1.31 million
Apr 23, 2026 $3.07
+3.75%
$6.81 million $1.5 million
Apr 22, 2026 $2.96
-1.06%
$6.56 million $1.66 million
Apr 21, 2026 $2.99
+0.42%
$6.63 million $1.87 million
Apr 20, 2026 $2.98
+7.79%
$6.6 million $2.96 million
Apr 19, 2026 $2.76
-12.44%
$6.13 million $3.91 million
Apr 18, 2026 $3.15
+0.43%
$6.94 million $19.54 million
Apr 17, 2026 $3.14
-0.67%
$6.97 million $1.97 million
Apr 16, 2026 $3.16
+0.88%
$7.01 million $1.97 million
Apr 15, 2026 $3.13
+1.64%
$6.98 million $1.42 million
Apr 14, 2026 $3.08
-8.41%
$6.87 million $4.5 million
Apr 13, 2026 $3.36
+2.65%
$7.5 million $1.54 million
Apr 12, 2026 $3.28
-2.70%
$7.3 million $2.47 million
Apr 11, 2026 $3.37
-2.17%
$7.51 million $2.76 million
Apr 10, 2026 $3.44
+5.29%
$7.67 million $2.36 million
Apr 9, 2026 $3.27
-0.04%
$7.28 million $1.71 million
Apr 8, 2026 $3.27
-2.97%
$7.32 million $1.49 million
Apr 7, 2026 $3.37
+4.24%
$7.54 million $1.53 million
Apr 6, 2026 $3.23
+0.73%
$7.23 million $1.54 million