Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today $ 1.38
+0.00%
$ 4 million $ 439,952
Yesterday $ 1.37
+1.11%
$ 4 million $ 439,135
Jul 5, 2026 $ 1.36
-3.76%
$ 3.95 million $ 458,686
Jul 4, 2026 $ 1.41
+0.33%
$ 4.11 million $ 506,546
Jul 3, 2026 $ 1.41
-4.85%
$ 4.08 million $ 1.19 million
Jul 2, 2026 $ 1.48
+11.18%
$ 4.3 million $ 2.14 million
Jul 1, 2026 $ 1.33
+5.35%
$ 3.87 million $ 3.3 million
Jun 30, 2026 $ 1.26
+0.93%
$ 3.66 million $ 1.37 million
Jun 29, 2026 $ 1.25
+1.71%
$ 3.63 million $ 1.38 million
Jun 28, 2026 $ 1.23
-0.17%
$ 3.56 million $ 1.41 million
Jun 27, 2026 $ 1.23
-3.21%
$ 3.57 million $ 1.41 million
Jun 26, 2026 $ 1.27
+1.60%
$ 3.69 million $ 1.45 million
Jun 25, 2026 $ 1.25
+0.89%
$ 3.63 million $ 1.51 million
Jun 24, 2026 $ 1.24
-8.34%
$ 3.6 million $ 1.55 million
Jun 23, 2026 $ 1.36
-4.47%
$ 3.92 million $ 1.38 million
Jun 22, 2026 $ 1.42
-0.02%
$ 4.11 million $ 1.47 million
Jun 21, 2026 $ 1.42
-2.14%
$ 4.11 million $ 1.5 million
Jun 20, 2026 $ 1.45
+4.26%
$ 4.2 million $ 1.86 million
Jun 19, 2026 $ 1.39
-1.46%
$ 4.03 million $ 1.38 million
Jun 18, 2026 $ 1.41
-3.77%
$ 4.09 million $ 1.31 million
Jun 17, 2026 $ 1.47
-0.39%
$ 4.25 million $ 1.37 million
Jun 16, 2026 $ 1.47
-4.05%
$ 4.26 million $ 1.59 million
Jun 15, 2026 $ 1.53
+1.51%
$ 4.44 million $ 1.39 million
Jun 14, 2026 $ 1.51
-3.20%
$ 4.4 million $ 1.41 million
Jun 13, 2026 $ 1.56
+5.65%
$ 4.52 million $ 1.49 million
Jun 12, 2026 $ 1.48
+4.07%
$ 4.28 million $ 1.36 million
Jun 11, 2026 $ 1.42
+0.39%
$ 4.11 million $ 1.44 million
Jun 10, 2026 $ 1.42
-3.33%
$ 4.19 million $ 1.22 million
Jun 9, 2026 $ 1.46
-4.56%
$ 4.34 million $ 1.43 million
Jun 8, 2026 $ 1.53
+1.06%
$ 4.55 million $ 2.74 million
Jun 7, 2026 $ 1.52
+10.01%
$ 4.5 million $ 1.5 million
Jun 6, 2026 $ 1.38
-4.29%
$ 4.09 million $ 1.47 million
Jun 5, 2026 $ 1.44
-10.84%
$ 4.27 million $ 1.55 million
Jun 4, 2026 $ 1.62
-5.57%
$ 4.79 million $ 1.68 million
Jun 3, 2026 $ 1.71
-4.33%
$ 4.94 million $ 1.54 million
Jun 2, 2026 $ 1.79
-1.30%
$ 5.16 million $ 1.76 million
Jun 1, 2026 $ 1.81
-5.05%
$ 5.23 million $ 1.73 million
May 31, 2026 $ 1.91
+1.45%
$ 5.51 million $ 1.58 million
May 30, 2026 $ 1.88
+9.06%
$ 5.43 million $ 1.47 million
May 29, 2026 $ 1.73
-3.36%
$ 4.98 million $ 1.46 million
May 28, 2026 $ 1.79
-1.21%
$ 5.16 million $ 1.49 million
May 27, 2026 $ 1.81
+0.28%
$ 4.79 million $ 2.05 million
May 26, 2026 $ 1.8
-10.01%
$ 4.83 million $ 2.63 million
May 25, 2026 $ 2
-2.60%
$ 5.31 million $ 2.11 million
May 24, 2026 $ 2.05
-4.78%
$ 5.45 million $ 1.92 million
May 23, 2026 $ 2.16
+0.55%
$ 5.71 million $ 2.55 million
May 22, 2026 $ 2.14
-0.04%
$ 5.68 million $ 3.81 million
May 21, 2026 $ 2.15
+0.24%
$ 5.68 million $ 3.46 million
May 20, 2026 $ 2.14
-2.31%
$ 4.74 million $ 3.44 million
May 19, 2026 $ 2.19
-7.12%
$ 4.86 million $ 5.07 million
Download