Coinranking
Enzyme Historical Data
MLN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.54 | +0.00% | ||
| Yesterday | $1.5 | +0.06% | ||
| Sep 24, 2026 | $1.5 | +1.93% | ||
| Sep 23, 2026 | $1.47 | -6.33% | ||
| Sep 22, 2026 | $1.57 | +12.83% | ||
| Sep 21, 2026 | $1.39 | +0.46% | ||
| Sep 20, 2026 | $1.39 | +3.96% | ||
| Sep 19, 2026 | $1.33 | -0.52% | ||
| Sep 18, 2026 | $1.34 | +2.00% | ||
| Sep 17, 2026 | $1.31 | +3.74% | ||
| Sep 16, 2026 | $1.27 | -4.78% | ||
| Sep 15, 2026 | $1.33 | -0.29% | ||
| Sep 14, 2026 | $1.33 | +0.22% | ||
| Sep 13, 2026 | $1.33 | -1.88% | ||
| Sep 12, 2026 | $1.36 | +0.47% | ||
| Sep 11, 2026 | $1.35 | -1.64% | ||
| Sep 10, 2026 | $1.37 | -0.79% | ||
| Sep 9, 2026 | $1.38 | -0.85% | ||
| Sep 8, 2026 | $1.4 | -1.59% | ||
| Sep 7, 2026 | $1.42 | -1.31% | ||
| Sep 6, 2026 | $1.44 | +3.17% | ||
| Sep 5, 2026 | $1.39 | +1.44% | ||
| Sep 4, 2026 | $1.37 | -2.70% | ||
| Sep 3, 2026 | $1.41 | -2.41% | ||
| Sep 2, 2026 | $1.45 | -15.41% | ||
| Sep 1, 2026 | $1.71 | +38.06% | ||
| Aug 31, 2026 | $1.24 | -4.67% | ||
| Aug 30, 2026 | $1.3 | +3.11% | ||
| Aug 29, 2026 | $1.26 | -2.84% | ||
| Aug 28, 2026 | $1.3 | -0.09% | ||
| Aug 27, 2026 | $1.3 | +0.90% | ||
| Aug 26, 2026 | $1.29 | -1.52% | ||
| Aug 25, 2026 | $1.31 | -0.46% | ||
| Aug 24, 2026 | $1.31 | +0.23% | ||
| Aug 23, 2026 | $1.31 | +3.60% | ||
| Aug 22, 2026 | $1.26 | -2.80% | ||
| Aug 21, 2026 | $1.3 | +5.13% | ||
| Aug 20, 2026 | $1.24 | -0.22% | ||
| Aug 19, 2026 | $1.24 | +1.10% | ||
| Aug 18, 2026 | $1.23 | +0.22% | ||
| Aug 17, 2026 | $1.22 | +0.46% | ||
| Aug 16, 2026 | $1.22 | -2.04% | ||
| Aug 15, 2026 | $1.24 | +2.61% | ||
| Aug 14, 2026 | $1.21 | -2.15% | ||
| Aug 13, 2026 | $1.24 | -0.47% | ||
| Aug 12, 2026 | $1.24 | +0.27% | ||
| Aug 11, 2026 | $1.24 | -1.35% | ||
| Aug 10, 2026 | $1.26 | -1.06% | ||
| Aug 9, 2026 | $1.27 | +1.86% | ||
| Aug 8, 2026 | $1.25 | -1.45% | ||
Previous Next