Enzyme Futures ?

MLN
Close Price ?
$ 1.557 -0.38%
Trading Volume ?
$ 6.48M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.20M +0.01%
BTC Dominance ?
57.8% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MLN / USDT Binance $ 2.28
0.0%
$ 1.24 million $ 19.24 million $ 2.28 Trade
2 MLN / USDT BingX $ 1.56
0.0050%
$ 1.20 million $ 6.48 million $ 1.56 Trade

Top Futures Exchanges for Enzyme

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.24 million $ 19.24 million 395 360 Trade
2 BingX $ 1.20 million $ 6.48 million 486 437 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.57 $ 1.54 $ 1.54
0.0100%
$ 6.5 million $ 1.2 million
Jun 13, 2026 $ 1.5 $ 1.52 $ 1.57
0.0100%
$ 6.49 million $ 1.2 million
Jun 12, 2026 $ 1.45 $ 1.48 $ 1.5
0.0100%
$ 6.5 million $ 662,759
Jun 11, 2026 $ 1.43 $ 1.46 $ 1.45
0.0100%
$ 6.49 million $ 549,924
Jun 10, 2026 $ 1.48 $ 1.45 $ 1.43
0.0100%
$ 6.52 million $ 276,820
Jun 9, 2026 $ 1.54 $ 1.52 $ 1.48
0.0100%
$ 6.51 million $ 266,200
Jun 8, 2026 $ 1.53 $ 1.62 $ 1.55
0.0100%
$ 6.51 million $ 307,799
Jun 7, 2026 $ 1.4 $ 1.46 $ 1.53
0.0100%
$ 6.49 million $ 509,310
Jun 6, 2026 $ 1.46 $ 1.41 $ 1.4
0.0100%
$ 6.49 million $ 319,382
Jun 5, 2026 $ 1.54 $ 1.5 $ 1.46
0.0100%
$ 6.49 million $ 571,149
May 19, 2026 $ 2.35 $ 2.33 $ 2.27
0.0%
$ 19.24 million $ 1.24 million
May 18, 2026 $ 2.35 $ 2.39 $ 2.36
0.082%
$ 18.72 million $ 1.15 million
May 17, 2026 $ 2.61 $ 2.48 $ 2.35
-0.044%
$ 6.93 million $ 1.35 million
May 16, 2026 $ 3.04 $ 2.65 $ 2.61
0.0100%
$ 27.7 million $ 1.6 million
May 15, 2026 $ 2.79 $ 3.22 $ 3.04
-0.40%
$ 105.64 million $ 2.4 million
May 14, 2026 $ 2.18 $ 2.95 $ 2.79
-0.053%
$ 124.37 million $ 2.26 million
May 13, 2026 $ 3.06 $ 2.54 $ 2.18
0.0100%
$ 17.23 million $ 1.26 million
May 12, 2026 $ 3.23 $ 3.13 $ 3.06
0.0100%
$ 1.51 million $ 1.57 million
May 11, 2026 $ 3.23 $ 3.2 $ 3.23
0.0100%
$ 1.05 million $ 1.56 million
May 10, 2026 $ 3.12 $ 3.2 $ 3.23
0.016%
$ 1.8 million $ 1.62 million