Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $3.81
-0.98%
$8.32 million $1.58 million
Feb 13, 2026 $3.85
+8.44%
$8.4 million $1.77 million
Feb 12, 2026 $3.55
+2.51%
$7.75 million $1.39 million
Feb 11, 2026 $3.46
-0.78%
$7.63 million $1.4 million
Feb 10, 2026 $3.49
-2.29%
$7.69 million $1.41 million
Feb 9, 2026 $3.57
+0.66%
$7.87 million $1.33 million
Feb 8, 2026 $3.55
-2.95%
$7.82 million $1.34 million
Feb 7, 2026 $3.65
-0.05%
$8.05 million $1.77 million
Feb 6, 2026 $3.66
+13.15%
$8.06 million $2.64 million
Feb 5, 2026 $3.23
-15.34%
$7.12 million $3.39 million
Feb 4, 2026 $3.82
+0.87%
$8.41 million $2.06 million
Feb 3, 2026 $3.78
-2.65%
$8.33 million $1.93 million
Feb 2, 2026 $3.89
+3.83%
$8.56 million $2.34 million
Feb 1, 2026 $3.74
-3.32%
$8.25 million $1.83 million
Jan 31, 2026 $3.87
-8.73%
$8.53 million $2.52 million
Jan 30, 2026 $4.24
+0.03%
$9.35 million $1.97 million
Jan 29, 2026 $4.24
-6.78%
$9.34 million $3.01 million
Jan 28, 2026 $4.55
-1.34%
$9.98 million $1.48 million
Jan 27, 2026 $4.61
-0.75%
$10.11 million $2.02 million
Jan 26, 2026 $4.65
-0.02%
$10.19 million $4.45 million
Jan 25, 2026 $4.65
+0.85%
$10.2 million $5.25 million
Jan 24, 2026 $4.61
+0.30%
$10.11 million $1.15 million
Jan 23, 2026 $4.6
+0.21%
$10.08 million $1.28 million
Jan 22, 2026 $4.59
-0.65%
$10.07 million $1.24 million
Jan 21, 2026 $4.62
+3.10%
$10.1 million $1.55 million
Jan 20, 2026 $4.48
-4.77%
$9.8 million $1.66 million
Jan 19, 2026 $4.71
-1.16%
$10.28 million $2.48 million
Jan 18, 2026 $4.76
-4.08%
$10.4 million $1.88 million
Jan 17, 2026 $4.97
-0.53%
$10.85 million $1.95 million
Jan 16, 2026 $4.99
+0.28%
$10.91 million $1.92 million
Jan 15, 2026 $4.98
-1.60%
$10.88 million $2.45 million
Jan 14, 2026 $5.06
+0.60%
$10.99 million $4.2 million
Jan 13, 2026 $5.03
+4.65%
$10.91 million $1.98 million
Jan 12, 2026 $4.81
-1.34%
$10.44 million $1.42 million
Jan 11, 2026 $4.87
-2.20%
$10.58 million $1.49 million
Jan 10, 2026 $4.98
-0.58%
$10.82 million $1.39 million
Jan 9, 2026 $5.01
-0.61%
$10.88 million $1.77 million
Jan 8, 2026 $5.04
+0.81%
$10.94 million $1.64 million
Jan 7, 2026 $5
-4.28%
$10.82 million $3.34 million
Jan 6, 2026 $5.22
+4.73%
$11.3 million $3.49 million
Jan 5, 2026 $4.99
+1.47%
$10.79 million $1.87 million
Jan 4, 2026 $4.92
+0.72%
$10.63 million $1.77 million
Jan 3, 2026 $4.88
-0.25%
$10.55 million $2.62 million
Jan 2, 2026 $4.89
+1.71%
$10.58 million $2.76 million
Jan 1, 2026 $4.81
+3.21%
$10.4 million $2.45 million
Dec 31, 2025 $4.65
-0.43%
$10.12 million $3.14 million
Dec 30, 2025 $4.66
-1.92%
$10.14 million $2.21 million
Dec 29, 2025 $4.75
-0.70%
$10.31 million $1.92 million
Dec 28, 2025 $4.8
-2.79%
$10.38 million $1.63 million
Dec 27, 2025 $4.91
+0.31%
$10.71 million $1.69 million