Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 5.23
-1.36%
$ 11.62 million $ 2.72 million
Nov 26, 2025 $ 5.28
+1.53%
$ 11.78 million $ 2.71 million
Nov 25, 2025 $ 5.2
+1.33%
$ 11.69 million $ 4.03 million
Nov 24, 2025 $ 5.15
+1.82%
$ 11.55 million $ 2.89 million
Nov 23, 2025 $ 5.12
-0.07%
$ 11.38 million $ 2.35 million
Nov 22, 2025 $ 5.25
+2.55%
$ 11.53 million $ 2.64 million
Nov 21, 2025 $ 4.98
-7.56%
$ 11.52 million $ 4.56 million
Nov 20, 2025 $ 5.49
-1.48%
$ 12.12 million $ 3.9 million
Nov 19, 2025 $ 5.58
-3.03%
$ 12.55 million $ 3.25 million
Nov 18, 2025 $ 5.78
+2.38%
$ 12.93 million $ 2.74 million
Nov 17, 2025 $ 5.65
-1.13%
$ 12.69 million $ 3.36 million
Nov 16, 2025 $ 5.68
-2.70%
$ 12.84 million $ 3.43 million
Nov 15, 2025 $ 5.82
+1.98%
$ 13.14 million $ 2.74 million
Nov 14, 2025 $ 5.75
-4.90%
$ 12.87 million $ 5.35 million
Nov 13, 2025 $ 5.99
-5.16%
$ 13.65 million $ 11.12 million
Nov 12, 2025 $ 6.4
+5.91%
$ 14.09 million $ 3.87 million
Nov 11, 2025 $ 6.04
-6.28%
$ 13.48 million $ 4.07 million
Nov 10, 2025 $ 6.45
+0.78%
$ 14.38 million $ 6.13 million
Nov 9, 2025 $ 6.4
+1.53%
$ 14.27 million $ 11.27 million
Nov 8, 2025 $ 6.3
-1.80%
$ 14.05 million $ 5.31 million
Nov 7, 2025 $ 6.42
+1.77%
$ 14.31 million $ 7.35 million
Nov 6, 2025 $ 6.3
-3.61%
$ 14.06 million $ 15.74 million
Nov 5, 2025 $ 6.54
+6.92%
$ 14.59 million $ 8.75 million
Nov 4, 2025 $ 6.12
-3.12%
$ 14.83 million $ 10.57 million
Nov 3, 2025 $ 6.32
-6.37%
$ 15.31 million $ 6.71 million
Nov 2, 2025 $ 6.74
+2.34%
$ 16.35 million $ 6.65 million
Nov 1, 2025 $ 6.59
-0.70%
$ 15.97 million $ 7.19 million
Oct 31, 2025 $ 6.61
-0.76%
$ 16.09 million $ 3.85 million
Oct 30, 2025 $ 6.61
-6.59%
$ 16.14 million $ 7.5 million
Oct 29, 2025 $ 7.08
-0.54%
$ 17.15 million $ 5.58 million
Oct 28, 2025 $ 7.12
-8.69%
$ 17.26 million $ 11.8 million
Oct 27, 2025 $ 7.79
-1.01%
$ 18.9 million $ 30.86 million
Oct 26, 2025 $ 7.87
-0.97%
$ 19.07 million $ 11.06 million
Oct 25, 2025 $ 7.95
-3.98%
$ 19.27 million $ 15.61 million
Oct 24, 2025 $ 8.27
+1.39%
$ 20.07 million $ 19.75 million
Oct 23, 2025 $ 8.16
-4.16%
$ 19.76 million $ 24.94 million
Oct 22, 2025 $ 8.38
-3.34%
$ 20.63 million $ 30.62 million
Oct 21, 2025 $ 9.08
-14.97%
$ 20.07 million $ 98.17 million
Oct 20, 2025 $ 10.74
-25.94%
$ 24.8 million $ 217.68 million
Oct 19, 2025 $ 16.2
+114.91%
$ 33.54 million $ 198,576
Oct 18, 2025 $ 7.95
+48.37%
$ 17.46 million $ 22 million
Oct 17, 2025 $ 5.35
-1.85%
$ 12.42 million $ 3.78 million
Oct 16, 2025 $ 5.42
-6.16%
$ 12.62 million $ 4.52 million
Oct 15, 2025 $ 5.77
-3.32%
$ 13.37 million $ 4.21 million
Oct 14, 2025 $ 5.97
-4.26%
$ 13.68 million $ 4.84 million
Oct 13, 2025 $ 6.24
+6.06%
$ 14.28 million $ 4.47 million
Oct 12, 2025 $ 5.88
+7.26%
$ 13.46 million $ 5.04 million
Oct 11, 2025 $ 5.48
+7.96%
$ 12.53 million $ 6.6 million
Oct 10, 2025 $ 5.08
-34.98%
$ 11.63 million $ 7.26 million
Oct 9, 2025 $ 7.81
-1.13%
$ 17.88 million $ 4.08 million