Enzyme Historical Data

MLN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $51.61
-0.19%
$87.61 million $932,325
Feb 25, 2022 $51.62
+7.14%
$87.63 million $313,643
Feb 24, 2022 $48.21
-4.37%
$81.83 million $490,806
Feb 23, 2022 $50.47
-5.83%
$85.68 million $644,793
Feb 22, 2022 $53.71
+2.78%
$91.18 million $624,629
Feb 21, 2022 $52.26
-2.46%
$88.72 million $318,929
Feb 20, 2022 $53.84
-1.42%
$91.39 million $432,327
Feb 19, 2022 $54.57
-1.97%
$92.64 million $97,774
Feb 18, 2022 $55.67
-0.68%
$94.5 million $192,841
Feb 17, 2022 $56.12
-8.65%
$95.27 million $192,756
Feb 16, 2022 $61.45
+1.00%
$104.31 million $261,550
Feb 15, 2022 $60.73
+8.78%
$103.1 million $229,741
Feb 14, 2022 $55.83
-0.74%
$94.78 million $254,357
Feb 13, 2022 $56.14
-2.23%
$95.31 million $374,120
Feb 12, 2022 $57.46
+0.30%
$97.53 million $189,099
Feb 11, 2022 $57.24
-5.79%
$97.17 million $197,828
Feb 10, 2022 $60.8
-7.08%
$103.21 million $169,645
Feb 9, 2022 $65.26
+5.42%
$110.78 million $232,562
Feb 8, 2022 $61.91
-1.86%
$105.09 million $185,631
Feb 7, 2022 $63.4
+1.69%
$107.63 million $228,802
Feb 6, 2022 $62.18
+3.01%
$105.55 million $221,236
Feb 5, 2022 $60.44
+0.93%
$102.6 million $178,623
Feb 4, 2022 $59.88
+5.13%
$101.65 million $259,617
Feb 3, 2022 $56.61
+3.98%
$96.09 million $220,939
Feb 2, 2022 $54.59
-2.31%
$92.66 million $189,726
Feb 1, 2022 $55.94
-0.75%
$94.96 million $214,679
Jan 31, 2022 $56.36
+1.56%
$95.68 million $152,693
Jan 30, 2022 $55.4
-4.26%
$94.04 million $179,795
Jan 29, 2022 $57.83
+2.85%
$98.17 million $218,177
Jan 28, 2022 $56.24
+5.36%
$95.47 million $219,716
Jan 27, 2022 $52.84
-1.31%
$89.69 million $209,037
Jan 26, 2022 $53.68
+0.88%
$91.12 million $166,247
Jan 25, 2022 $53.3
-0.02%
$90.48 million $138,587
Jan 24, 2022 $53.35
-5.00%
$90.57 million $113,815
Jan 23, 2022 $56.19
+5.37%
$95.38 million $75,343
Jan 22, 2022 $53.02
-12.90%
$90 million $58,392
Jan 21, 2022 $60.13
-13.42%
$102.07 million $102,011
Jan 20, 2022 $69.69
-2.63%
$118.3 million $82,854
Jan 19, 2022 $71.51
-2.76%
$121.39 million $72,515
Jan 18, 2022 $73.45
-3.75%
$124.68 million $80,452
Jan 17, 2022 $76.32
-0.47%
$129.55 million $104,061
Jan 16, 2022 $76.65
-1.02%
$130.11 million $91,820
Jan 15, 2022 $77.44
-0.78%
$131.46 million $84,145
Jan 14, 2022 $77.79
+3.53%
$132.05 million $89,708
Jan 13, 2022 $75.15
-1.94%
$127.57 million $11,074
Jan 12, 2022 $76.64
+1.62%
$130.09 million $22,262
Jan 11, 2022 $75.41
+4.39%
$128.01 million $40,503
Jan 10, 2022 $72.15
-4.06%
$122.48 million $33,503
Jan 9, 2022 $75.21
+1.01%
$127.62 million $21,303
Jan 8, 2022 $74.45
-5.36%
$126.34 million $11,414