Enzyme Historical Data

MLN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $54.69
+0.05%
$109.67 million $169,360
Apr 16, 2022 $54.65
+0.88%
$109.59 million $66,546
Apr 15, 2022 $54.18
+1.20%
$108.65 million $87,423
Apr 14, 2022 $53.57
-3.95%
$107.42 million $36,688
Apr 13, 2022 $55.66
+2.37%
$111.62 million $67,951
Apr 12, 2022 $54.37
+4.32%
$109.03 million $79,619
Apr 11, 2022 $51.95
-7.52%
$103.97 million $84,747
Apr 10, 2022 $56.58
-0.45%
$113.22 million $143,154
Apr 9, 2022 $56.82
+2.27%
$113.71 million $63,047
Apr 8, 2022 $55.57
-3.43%
$111.2 million $121,916
Apr 7, 2022 $57.55
+1.04%
$115.16 million $52,692
Apr 6, 2022 $56.88
-5.53%
$113.83 million $141,527
Apr 5, 2022 $60.24
-1.76%
$120.37 million $71,353
Apr 4, 2022 $61.31
-3.69%
$122.51 million $141,399
Apr 3, 2022 $63.64
+3.90%
$127.16 million $72,671
Apr 2, 2022 $61.25
+0.94%
$122.39 million $269,762
Apr 1, 2022 $60.67
+1.91%
$121.24 million $1.19 million
Mar 31, 2022 $59.54
-0.34%
$118.97 million $550,247
Mar 30, 2022 $59.8
-1.19%
$119.49 million $574,049
Mar 29, 2022 $60.52
+0.45%
$120.93 million $180,357
Mar 28, 2022 $60.23
+0.89%
$120.35 million $190,963
Mar 27, 2022 $59.7
+4.64%
$119.29 million $138,689
Mar 26, 2022 $57.07
+0.26%
$114.04 million $1.81 million
Mar 25, 2022 $56.92
-0.61%
$113.74 million $1.24 million
Mar 24, 2022 $57.27
+1.24%
$114.44 million $3.17 million
Mar 23, 2022 $56.74
+0.98%
$113.38 million $4.71 million
Mar 22, 2022 $56.4
+1.51%
$112.7 million $4.6 million
Mar 21, 2022 $55.47
+0.36%
$110.84 million $2.39 million
Mar 20, 2022 $55.41
-3.84%
$110.72 million $2.4 million
Mar 19, 2022 $57.72
+5.71%
$115.34 million $1.76 million
Mar 18, 2022 $54.62
+3.00%
$109.14 million $2.54 million
Mar 17, 2022 $53.05
+0.11%
$106.01 million $1.88 million
Mar 16, 2022 $52.79
+2.28%
$105.49 million $1.86 million
Mar 15, 2022 $51.6
+0.57%
$103.11 million $1.62 million
Mar 14, 2022 $51.24
+1.63%
$102.4 million $1.99 million
Mar 13, 2022 $50.42
-1.23%
$100.76 million $1.13 million
Mar 12, 2022 $51.21
+1.98%
$102.33 million $1.39 million
Mar 11, 2022 $50.21
-1.37%
$100.34 million $907,738
Mar 10, 2022 $51.06
-1.48%
$102.03 million $887,883
Mar 9, 2022 $51.82
+1.45%
$103.54 million $606,348
Mar 8, 2022 $50.9
+0.84%
$101.71 million $637,441
Mar 7, 2022 $50.65
-3.72%
$101.22 million $476,509
Mar 6, 2022 $52.57
-0.30%
$105.05 million $578,499
Mar 5, 2022 $52.73
+2.92%
$105.37 million $371,343
Mar 4, 2022 $51.36
-9.68%
$87.19 million $534,936
Mar 3, 2022 $56.96
-5.63%
$96.69 million $242,194
Mar 2, 2022 $60.09
+2.51%
$102.01 million $242,905
Mar 1, 2022 $58.57
+3.14%
$99.43 million $306,138
Feb 28, 2022 $56.78
+12.84%
$96.38 million $902,480
Feb 27, 2022 $50.35
-2.60%
$85.47 million $559,012