Enzyme Historical Data

MLN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $78.65
-5.23%
$133.48 million $24,775
Jan 6, 2022 $82.56
-4.09%
$140.1 million $59,741
Jan 5, 2022 $86.6
-3.93%
$146.96 million $72,259
Jan 4, 2022 $90.09
-3.09%
$152.88 million $106,281
Jan 3, 2022 $92.65
-3.58%
$157.23 million $37,221
Jan 2, 2022 $95.63
-1.93%
$162.29 million $146,579
Jan 1, 2022 $96.64
+9.10%
$164 million $599,571
Dec 31, 2021 $88.58
+0.02%
$150.32 million $136,610
Dec 30, 2021 $88.3
-3.96%
$149.85 million $218,238
Dec 29, 2021 $91.94
-22.66%
$156.03 million $1.24 million
Dec 28, 2021 $122.37
+39.73%
$207.65 million $2.2 million
Dec 27, 2021 $87.58
+0.99%
$148.62 million $56,867
Dec 26, 2021 $86.45
+2.12%
$146.7 million $47,659
Dec 25, 2021 $84.65
+3.04%
$143.65 million $21,094
Dec 24, 2021 $82.46
-2.40%
$139.94 million $34,007
Dec 23, 2021 $84.49
+3.16%
$143.38 million $50,590
Dec 22, 2021 $81.9
-0.33%
$138.99 million $131,622
Dec 21, 2021 $82.13
+3.34%
$139.36 million $22,564
Dec 20, 2021 $79.54
-2.29%
$134.97 million $80,892
Dec 19, 2021 $81.47
-1.61%
$138.24 million $165,268
Dec 18, 2021 $82.8
-0.71%
$140.5 million $344,223
Dec 17, 2021 $83.21
+0.68%
$141.2 million $139,541
Dec 16, 2021 $82.66
-0.25%
$140.26 million $154,555
Dec 15, 2021 $82.8
+2.37%
$140.5 million $208,352
Dec 14, 2021 $80.81
-0.58%
$137.12 million $531,157
Dec 13, 2021 $81.75
-2.70%
$138.71 million $135,907
Dec 12, 2021 $84.08
+0.76%
$142.67 million $172,038
Dec 11, 2021 $83.21
+4.64%
$141.19 million $309,153
Dec 10, 2021 $80.05
-1.87%
$135.83 million $109,251
Dec 9, 2021 $81.88
-10.14%
$138.94 million $114,359
Dec 8, 2021 $91.2
+0.00%
$154.75 million $157,586
Dec 7, 2021 $91.25
-2.28%
$154.84 million $210,470
Dec 6, 2021 $93.81
-2.86%
$159.18 million $64,812
Dec 5, 2021 $96
+6.48%
$162.89 million $117,512
Dec 4, 2021 $90.06
-7.09%
$152.82 million $148,296
Dec 3, 2021 $96.83
-3.98%
$164.31 million $43,604
Dec 2, 2021 $100.98
-3.18%
$171.34 million $38,226
Dec 1, 2021 $104.28
+0.56%
$176.94 million $43,350
Nov 30, 2021 $103.73
-5.34%
$176 million $68,975
Nov 29, 2021 $109.57
+6.09%
$185.92 million $248,623
Nov 28, 2021 $103.13
+2.02%
$174.99 million $60,066
Nov 27, 2021 $100.96
+0.16%
$171.31 million $40,024
Nov 26, 2021 $100.96
-8.38%
$171.31 million $75,978
Nov 25, 2021 $110.21
+5.39%
$187 million $55,146
Nov 24, 2021 $104.48
-5.47%
$177.29 million $59,168
Nov 23, 2021 $110.53
+1.38%
$187.54 million $76,208
Nov 22, 2021 $109.05
-5.37%
$185.04 million $78,916
Nov 21, 2021 $114.83
-0.85%
$194.84 million $66,333
Nov 20, 2021 $115.83
+2.54%
$196.54 million $145,946
Nov 19, 2021 $112.95
+8.24%
$191.66 million $95,687