Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $1.36
+4.50%
$4.38 million $493,291
Jul 13, 2026 $1.31
-4.54%
$4.18 million $457,700
Jul 12, 2026 $1.37
-0.81%
$4.38 million $459,437
Jul 11, 2026 $1.38
-3.40%
$4.43 million $485,577
Jul 10, 2026 $1.43
+1.03%
$4.58 million $506,152
Jul 9, 2026 $1.41
+1.10%
$4.53 million $585,134
Jul 8, 2026 $1.4
+2.97%
$4.48 million $967,408
Jul 7, 2026 $1.36
-1.30%
$3.95 million $791,839
Jul 6, 2026 $1.37
+1.11%
$4 million $439,135
Jul 5, 2026 $1.36
-3.76%
$3.95 million $458,686
Jul 4, 2026 $1.41
+0.33%
$4.11 million $506,546
Jul 3, 2026 $1.41
-4.85%
$4.08 million $1.19 million
Jul 2, 2026 $1.48
+11.18%
$4.3 million $2.14 million
Jul 1, 2026 $1.33
+5.35%
$3.87 million $3.3 million
Jun 30, 2026 $1.26
+0.93%
$3.66 million $1.37 million
Jun 29, 2026 $1.25
+1.71%
$3.63 million $1.38 million
Jun 28, 2026 $1.23
-0.17%
$3.56 million $1.41 million
Jun 27, 2026 $1.23
-3.21%
$3.57 million $1.41 million
Jun 26, 2026 $1.27
+1.60%
$3.69 million $1.45 million
Jun 25, 2026 $1.25
+0.89%
$3.63 million $1.51 million
Jun 24, 2026 $1.24
-8.34%
$3.6 million $1.55 million
Jun 23, 2026 $1.36
-4.47%
$3.92 million $1.38 million
Jun 22, 2026 $1.42
-0.02%
$4.11 million $1.47 million
Jun 21, 2026 $1.42
-2.14%
$4.11 million $1.5 million
Jun 20, 2026 $1.45
+4.26%
$4.2 million $1.86 million
Jun 19, 2026 $1.39
-1.46%
$4.03 million $1.38 million
Jun 18, 2026 $1.41
-3.77%
$4.09 million $1.31 million
Jun 17, 2026 $1.47
-0.39%
$4.25 million $1.37 million
Jun 16, 2026 $1.47
-4.05%
$4.26 million $1.59 million
Jun 15, 2026 $1.53
+1.51%
$4.44 million $1.39 million
Jun 14, 2026 $1.51
-3.20%
$4.4 million $1.41 million
Jun 13, 2026 $1.56
+5.65%
$4.52 million $1.49 million
Jun 12, 2026 $1.48
+4.07%
$4.28 million $1.36 million
Jun 11, 2026 $1.42
+0.39%
$4.11 million $1.44 million
Jun 10, 2026 $1.42
-3.33%
$4.19 million $1.22 million
Jun 9, 2026 $1.46
-4.56%
$4.34 million $1.43 million
Jun 8, 2026 $1.53
+1.06%
$4.55 million $2.74 million
Jun 7, 2026 $1.52
+10.01%
$4.5 million $1.5 million
Jun 6, 2026 $1.38
-4.29%
$4.09 million $1.47 million
Jun 5, 2026 $1.44
-10.84%
$4.27 million $1.55 million
Jun 4, 2026 $1.62
-5.57%
$4.79 million $1.68 million
Jun 3, 2026 $1.71
-4.33%
$4.94 million $1.54 million
Jun 2, 2026 $1.79
-1.30%
$5.16 million $1.76 million
Jun 1, 2026 $1.81
-5.05%
$5.23 million $1.73 million
May 31, 2026 $1.91
+1.45%
$5.51 million $1.58 million
May 30, 2026 $1.88
+9.06%
$5.43 million $1.47 million
May 29, 2026 $1.73
-3.36%
$4.98 million $1.46 million
May 28, 2026 $1.79
-1.21%
$5.16 million $1.49 million
May 27, 2026 $1.81
+0.28%
$4.79 million $2.05 million
May 26, 2026 $1.8
-10.01%
$4.83 million $2.63 million